News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.42 | 221.42 | 221.47 | 4.63 | 2.14 % | 59,792,115 | 17:37:47 |
| AMD | Advanced Micro Devices | 148.512 | 148.50 | 148.58 | -2.31 | -1.53 % | 26,154,120 | 17:37:49 |
| AMZN | Amazon.com | 186.68 | 186.67 | 186.79 | -0.20 | -0.11 % | 34,354,134 | 17:37:10 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,577 | 17:36:35 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.99 | -0.63 % | 7,694,811 | 17:37:36 |
| BABA | Alibaba | 84.6375 | 0.00 | 0.00 | -0.0625 | -0.07 % | 7,843,872 | 17:33:18 |
| BAC | Bank of America | 39.7491 | 0.00 | 0.00 | 0.1991 | 0.50 % | 42,504,083 | 17:37:44 |
| COIN | Coinbase Global | 163.67 | 163.32 | 163.68 | 1.22 | 0.75 % | 4,994,102 | 17:37:31 |
| CRM | Salesforce | 252.4585 | 0.00 | 0.00 | -2.73 | -1.07 % | 4,432,639 | 17:32:19 |
| DIS | Walt Disney | 93.6978 | 0.00 | 0.00 | 0.8378 | 0.90 % | 10,278,144 | 17:29:00 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,162 | 17:34:48 |
| GOOGL | Alphabet | 160.04 | 160.01 | 160.07 | 0.72 | 0.45 % | 23,633,470 | 17:37:40 |
| GS | Goldman Sachs | 484.86 | 0.00 | 0.00 | -0.53 | -0.11 % | 1,699,286 | 17:27:25 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,547,905 | 17:30:31 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,210 | 17:35:45 |
| INTC | Intel | 20.85 | 20.84 | 20.85 | -0.62 | -2.89 % | 118,325,128 | 17:37:08 |
| IWM | iShares Russell 2000 | 220.15 | 0.00 | 0.00 | 0.74 | 0.34 % | 53,484,313 | 17:37:48 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,047 | 17:29:57 |
| JPM | JP Morgan Chase | 207.63 | 0.00 | 0.00 | -1.62 | -0.77 % | 8,255,060 | 17:29:25 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,370 | 17:32:40 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,362 | 17:32:42 |
| META | Meta Platforms | 539.00 | 539.00 | 539.10 | 2.69 | 0.50 % | 10,277,234 | 17:36:34 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 11,137,383 | 17:29:00 |
| MSFT | Microsoft | 431.60 | 431.40 | 431.80 | -3.55 | -0.82 % | 18,861,566 | 17:37:26 |
| MU | Micron Technology | 87.55 | 87.50 | 87.55 | -1.18 | -1.33 % | 20,057,766 | 17:37:09 |
| NKE | Nike | 81.02 | 0.00 | 0.00 | 0.38 | 0.47 % | 7,629,005 | 17:29:00 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 12,255,440 | 17:36:01 |
| PYPL | PayPal | 73.31 | 73.27 | 73.33 | 1.54 | 2.15 % | 13,483,361 | 17:34:46 |
| QCOM | QUALCOMM | 169.00 | 168.80 | 169.00 | 0.30 | 0.18 % | 5,870,840 | 17:29:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.42 | 472.40 | 472.59 | -1.07 | -0.23 % | 39,449,484 | 17:37:54 |
| SOXL | Direxion Daily Semicondu... | 31.479 | 0.00 | 0.00 | -0.681 | -2.12 % | 112,674,787 | 17:37:55 |
| SPY | SPDR S&P 500 | 562.36 | 0.00 | 0.00 | -0.71 | -0.13 % | 56,775,967 | 17:37:59 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 17:01:00 |
| TSLA | Tesla | 228.00 | 227.98 | 228.18 | 0.13 | 0.06 % | 77,675,868 | 17:38:01 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,885,686 | 17:28:27 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | -0.16 | -0.36 % | 16,900,531 | 17:34:18 |
| WBA | Walgreens Boots Alliance | 9.0305 | 9.04 | 9.04 | -0.0295 | -0.33 % | 13,921,625 | 17:33:11 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,570,641 | 17:33:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
