ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.96224.96225.004.271.93 %672,32908:38:50
AMDAdvanced Micro Devices153.7588153.72153.765.473.69 %746,22808:38:44
AMZNAmazon.com190.10190.10190.183.671.97 %463,64208:38:44
AXPAmerican Express266.960.000.004.781.82 %3,77508:38:50
BABoeing156.750.000.001.641.06 %114,11008:38:50
BABAAlibaba87.880.000.003.464.10 %653,84708:38:41
BACBank of America40.150.000.000.531.34 %181,42908:38:39
COINCoinbase Global170.92170.61170.778.285.09 %387,33908:38:51
CRMSalesforce257.00010.000.004.571.81 %25,10808:38:48
DISWalt Disney94.770.000.001.191.27 %533,45208:38:06
DOWDow52.400.000.000.761.47 %4,42708:37:15
GOOGLAlphabet163.58163.53163.583.772.36 %304,11408:38:46
GSGoldman Sachs492.990.000.008.411.74 %2,55608:37:38
HDHome Depot391.000.000.006.991.82 %12,68408:37:44
IBMInternational Business M...216.500.000.001.560.73 %18,22408:37:41
INTCIntel21.1821.1821.190.411.97 %2,030,82608:38:46
IWMiShares Russell 2000224.980.000.005.532.52 %1,193,79108:38:51
JNJJohnson and Johnson166.250.000.000.100.06 %9,09508:38:16
JPMJP Morgan Chase210.000.000.002.471.19 %46,88008:37:57
KOCoca Cola71.720.000.00-0.03-0.04 %24,86108:38:14
MCDMcDonalds292.570.000.000.540.18 %4,85808:38:43
METAMeta Platforms550.191550.25550.4012.242.28 %287,71208:38:28
MRKMerck119.270.000.000.630.53 %1,96208:38:37
MSFTMicrosoft437.7238437.80437.896.911.60 %182,74808:38:47
MUMicron Technology89.5089.4889.502.152.46 %423,51608:38:47
NKENike82.16670.000.001.271.57 %47,09408:38:39
ORCLOracle167.100.000.002.571.56 %105,47708:38:31
PYPLPayPal74.9374.9275.001.812.48 %139,49808:38:23
QCOMQUALCOMM173.70173.36173.695.403.21 %70,05108:38:51
QQQInvesco QQQ Trust Series 1481.40481.39481.459.962.11 %1,028,14008:38:51
SOXLDirexion Daily Semicondu...34.360.000.003.2210.34 %8,781,55108:38:47
SPYSPDR S&P 500570.140.000.008.741.56 %1,348,03008:38:51
TRVThe Travelers Companies240.400.000.000.650.27 %1,51307:31:57
TSLATesla233.9316233.90233.956.732.96 %1,591,07508:38:45
VVisa291.76890.000.003.291.14 %17,84608:38:05
VZVerizon Communications43.860.000.00-0.02-0.05 %59,48908:38:45
WBAWalgreens Boots Alliance9.15999.159.160.14991.66 %139,85808:38:35
XOMExxon Mobil116.030.000.001.451.27 %22,10308:36:40