News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.97 | 226.96 | 226.98 | -1.23 | -0.54 % | 28,694,646 | 14:08:54 |
| AMD | Advanced Micro Devices | 156.37 | 156.36 | 156.38 | 0.42 | 0.27 % | 14,002,326 | 14:08:54 |
| AMZN | Amazon.com | 193.21 | 193.20 | 193.22 | 1.61 | 0.84 % | 16,162,446 | 14:08:54 |
| AXP | American Express | 269.36 | 0.00 | 0.00 | 0.37 | 0.14 % | 845,226 | 14:08:50 |
| BA | Boeing | 156.7414 | 0.00 | 0.00 | 3.45 | 2.25 % | 6,688,684 | 14:08:54 |
| BABA | Alibaba | 90.045 | 0.00 | 0.00 | 1.76 | 1.99 % | 14,828,495 | 14:08:54 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | -0.375 | -0.93 % | 14,985,400 | 14:08:49 |
| COIN | Coinbase Global | 169.9951 | 169.90 | 170.09 | -0.0949 | -0.06 % | 3,456,869 | 14:08:53 |
| CRM | Salesforce | 264.61 | 0.00 | 0.00 | -2.19 | -0.82 % | 3,463,097 | 14:08:45 |
| DIS | Walt Disney | 93.135 | 0.00 | 0.00 | -0.615 | -0.66 % | 4,392,534 | 14:08:48 |
| DOW | Dow | 51.84 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,613,788 | 14:08:50 |
| GOOGL | Alphabet | 162.915 | 162.91 | 162.92 | -0.675 | -0.41 % | 11,391,989 | 14:08:53 |
| GS | Goldman Sachs | 496.675 | 0.00 | 0.00 | -1.76 | -0.35 % | 406,247 | 14:08:54 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 1.14 | 0.29 % | 1,065,934 | 14:08:47 |
| IBM | International Business M... | 219.96 | 0.00 | 0.00 | 2.26 | 1.04 % | 1,960,106 | 14:08:48 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.97 | 4.44 % | 136,298,741 | 14:08:54 |
| IWM | iShares Russell 2000 | 220.86 | 0.00 | 0.00 | -0.71 | -0.32 % | 13,718,278 | 14:08:52 |
| JNJ | Johnson and Johnson | 163.04 | 0.00 | 0.00 | -1.12 | -0.68 % | 1,901,534 | 14:08:53 |
| JPM | JP Morgan Chase | 211.165 | 0.00 | 0.00 | 0.075 | 0.04 % | 2,888,389 | 14:08:50 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,740,120 | 14:08:49 |
| MCD | McDonalds | 298.9175 | 0.00 | 0.00 | 2.09 | 0.70 % | 1,245,546 | 14:08:56 |
| META | Meta Platforms | 565.835 | 565.77 | 565.92 | 4.49 | 0.80 % | 7,083,786 | 14:09:00 |
| MRK | Merck | 115.895 | 0.00 | 0.00 | -1.28 | -1.09 % | 2,793,746 | 14:08:49 |
| MSFT | Microsoft | 433.96 | 433.91 | 434.01 | -1.31 | -0.30 % | 6,958,301 | 14:09:04 |
| MU | Micron Technology | 93.43 | 93.42 | 93.43 | 2.53 | 2.78 % | 16,351,914 | 14:08:54 |
| NKE | Nike | 86.375 | 0.00 | 0.00 | -0.145 | -0.17 % | 9,539,303 | 14:08:52 |
| ORCL | Oracle | 165.15 | 0.00 | 0.00 | -2.85 | -1.70 % | 3,968,870 | 14:08:49 |
| PYPL | PayPal | 78.12 | 78.11 | 78.13 | 1.36 | 1.77 % | 8,048,315 | 14:08:54 |
| QCOM | QUALCOMM | 166.585 | 166.55 | 166.62 | -2.34 | -1.38 % | 5,762,509 | 14:08:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.97 | 482.96 | 482.98 | 0.53 | 0.11 % | 15,326,475 | 14:08:54 |
| SOXL | Direxion Daily Semicondu... | 33.81 | 0.00 | 0.00 | 0.26 | 0.77 % | 47,514,366 | 14:08:54 |
| SPY | SPDR S&P 500 | 569.30 | 0.00 | 0.00 | 1.05 | 0.18 % | 19,841,596 | 14:08:54 |
| TRV | The Travelers Companies | 239.25 | 0.00 | 0.00 | 0.72 | 0.30 % | 280,366 | 14:08:54 |
| TSLA | Tesla | 248.715 | 248.70 | 248.73 | 10.47 | 4.39 % | 63,672,352 | 14:09:04 |
| V | Visa | 288.48 | 0.00 | 0.00 | 3.71 | 1.30 % | 2,274,844 | 14:08:52 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.105 | 0.24 % | 7,566,450 | 14:08:52 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.66 | 8.67 | -0.05 | -0.57 % | 8,371,653 | 14:08:48 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | 1.42 | 1.23 % | 6,299,428 | 14:08:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
