News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.11 | 228.00 | 228.15 | 1.64 | 0.72 % | 380,301 | 08:32:49 |
| AMD | Advanced Micro Devices | 157.10 | 157.00 | 157.32 | 0.35 | 0.22 % | 153,192 | 08:33:15 |
| AMZN | Amazon.com | 193.20 | 193.20 | 193.35 | -0.68 | -0.35 % | 367,477 | 08:33:12 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,162 | 08:30:00 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.40 | -0.26 % | 160,733 | 08:33:13 |
| BABA | Alibaba | 95.01 | 0.00 | 0.00 | 4.92 | 5.46 % | 1,602,480 | 08:33:17 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.05 | 0.13 % | 38,522 | 08:33:04 |
| COIN | Coinbase Global | 171.30 | 171.25 | 171.40 | 1.08 | 0.63 % | 129,847 | 08:33:15 |
| CRM | Salesforce | 269.1272 | 0.00 | 0.00 | 4.92 | 1.86 % | 46,550 | 08:32:59 |
| DIS | Walt Disney | 93.2511 | 0.00 | 0.00 | 0.2811 | 0.30 % | 43,312 | 08:32:10 |
| DOW | Dow | 52.33 | 0.00 | 0.00 | 0.29 | 0.56 % | 11,442 | 08:31:52 |
| GOOGL | Alphabet | 162.17 | 162.12 | 162.25 | 0.32 | 0.20 % | 143,406 | 08:33:13 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 948 | 08:30:45 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,151 | 08:29:53 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,800 | 08:21:55 |
| INTC | Intel | 22.4001 | 22.40 | 22.41 | -0.1599 | -0.71 % | 1,402,541 | 08:33:20 |
| IWM | iShares Russell 2000 | 221.1499 | 0.00 | 0.00 | 0.3899 | 0.18 % | 176,129 | 08:33:21 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 4,962 | 08:30:45 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 6,009 | 08:29:39 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,185 | 08:33:14 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,755 | 08:32:10 |
| META | Meta Platforms | 564.50 | 564.30 | 564.95 | 0.09 | 0.02 % | 68,575 | 08:33:10 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,829 | 08:26:30 |
| MSFT | Microsoft | 433.12 | 432.91 | 433.35 | -0.39 | -0.09 % | 71,439 | 08:33:18 |
| MU | Micron Technology | 94.90 | 94.87 | 95.00 | 1.33 | 1.42 % | 523,169 | 08:33:12 |
| NKE | Nike | 87.11 | 0.00 | 0.00 | 0.91 | 1.06 % | 167,435 | 08:26:42 |
| ORCL | Oracle | 165.57 | 0.00 | 0.00 | -0.38 | -0.23 % | 15,558 | 08:33:03 |
| PYPL | PayPal | 78.15 | 78.15 | 78.27 | 0.48 | 0.62 % | 74,090 | 08:33:08 |
| QCOM | QUALCOMM | 166.80 | 166.75 | 167.19 | 0.84 | 0.51 % | 68,649 | 08:33:19 |
| QQQ | Invesco QQQ Trust Series 1 | 483.53 | 483.56 | 483.62 | 0.49 | 0.10 % | 374,561 | 08:33:21 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 0.63 | 1.86 % | 4,331,091 | 08:33:19 |
| SPY | SPDR S&P 500 | 570.00 | 0.00 | 0.00 | 0.33 | 0.06 % | 499,871 | 08:33:20 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:28:11 |
| TSLA | Tesla | 254.60 | 254.50 | 254.59 | 4.60 | 1.84 % | 2,515,259 | 08:33:20 |
| V | Visa | 282.05 | 0.00 | 0.00 | -6.58 | -2.28 % | 54,755 | 08:33:21 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | -0.12 | -0.27 % | 49,709 | 08:30:34 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 39,558 | 08:16:10 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | 1.10 | 0.94 % | 33,492 | 08:32:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
