News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.585 | 231.58 | 231.59 | 2.72 | 1.19 % | 73,086,739 | 15:05:44 |
| AMD | Advanced Micro Devices | 153.98 | 153.97 | 153.98 | -2.76 | -1.76 % | 24,910,568 | 15:05:45 |
| AMZN | Amazon.com | 189.8015 | 189.80 | 189.81 | -0.0685 | -0.04 % | 34,326,742 | 15:05:44 |
| AXP | American Express | 269.57 | 0.00 | 0.00 | 0.82 | 0.31 % | 1,953,042 | 15:05:43 |
| BA | Boeing | 153.03 | 0.00 | 0.00 | -1.56 | -1.01 % | 6,133,281 | 15:05:45 |
| BABA | Alibaba | 88.444 | 0.00 | 0.00 | -0.046 | -0.05 % | 9,625,981 | 15:05:42 |
| BAC | Bank of America | 40.3118 | 0.00 | 0.00 | -0.5582 | -1.37 % | 29,446,131 | 15:05:39 |
| COIN | Coinbase Global | 171.20 | 171.21 | 171.29 | 2.96 | 1.76 % | 4,864,142 | 15:05:44 |
| CRM | Salesforce | 265.44 | 0.00 | 0.00 | -0.55 | -0.21 % | 4,943,052 | 15:05:43 |
| DIS | Walt Disney | 93.19 | 0.00 | 0.00 | -0.26 | -0.28 % | 6,121,249 | 15:05:43 |
| DOW | Dow | 51.655 | 0.00 | 0.00 | -1.24 | -2.34 % | 3,316,487 | 15:05:39 |
| GOOGL | Alphabet | 162.695 | 162.70 | 162.70 | 0.555 | 0.34 % | 14,647,870 | 15:05:45 |
| GS | Goldman Sachs | 496.335 | 0.00 | 0.00 | -7.50 | -1.49 % | 1,525,109 | 15:05:43 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 2,186,479 | 15:05:37 |
| IBM | International Business M... | 216.9929 | 0.00 | 0.00 | 3.10 | 1.45 % | 2,980,111 | 15:05:43 |
| INTC | Intel | 20.455 | 20.45 | 20.46 | -0.685 | -3.24 % | 54,756,829 | 15:05:43 |
| IWM | iShares Russell 2000 | 222.29 | 0.00 | 0.00 | -1.68 | -0.75 % | 22,062,202 | 15:05:45 |
| JNJ | Johnson and Johnson | 164.12 | 0.00 | 0.00 | -0.70 | -0.42 % | 3,962,711 | 15:05:43 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | -0.52 | -0.25 % | 6,923,144 | 15:05:47 |
| KO | Coca Cola | 71.19 | 0.00 | 0.00 | 0.57 | 0.81 % | 10,275,124 | 15:05:41 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 2,089,084 | 15:05:39 |
| META | Meta Platforms | 563.17 | 563.12 | 563.24 | 4.07 | 0.73 % | 11,243,805 | 15:05:45 |
| MRK | Merck | 116.80 | 0.00 | 0.00 | -0.43 | -0.37 % | 6,399,403 | 15:05:42 |
| MSFT | Microsoft | 436.20 | 436.17 | 436.21 | -2.49 | -0.57 % | 14,087,802 | 15:05:45 |
| MU | Micron Technology | 89.75 | 89.74 | 89.75 | 0.50 | 0.56 % | 12,058,127 | 15:05:45 |
| NKE | Nike | 85.6701 | 0.00 | 0.00 | 4.69 | 5.79 % | 37,010,925 | 15:05:44 |
| ORCL | Oracle | 167.75 | 0.00 | 0.00 | 0.16 | 0.10 % | 5,548,279 | 15:05:45 |
| PYPL | PayPal | 76.5801 | 76.58 | 76.59 | -0.9899 | -1.28 % | 11,071,985 | 15:05:44 |
| QCOM | QUALCOMM | 170.43 | 170.40 | 170.43 | -3.49 | -2.01 % | 5,114,003 | 15:05:45 |
| QQQ | Invesco QQQ Trust Series 1 | 481.66 | 481.65 | 481.66 | -1.70 | -0.35 % | 25,491,699 | 15:05:45 |
| SOXL | Direxion Daily Semicondu... | 32.8717 | 0.00 | 0.00 | -2.25 | -6.40 % | 85,195,976 | 15:05:45 |
| SPY | SPDR S&P 500 | 567.53 | 0.00 | 0.00 | -3.45 | -0.60 % | 52,781,337 | 15:05:44 |
| TRV | The Travelers Companies | 238.12 | 0.00 | 0.00 | 0.54 | 0.23 % | 968,311 | 15:05:23 |
| TSLA | Tesla | 238.955 | 238.94 | 238.97 | -4.97 | -2.04 % | 70,032,355 | 15:05:45 |
| V | Visa | 284.205 | 0.00 | 0.00 | -1.04 | -0.36 % | 4,805,584 | 15:05:45 |
| VZ | Verizon Communications | 44.185 | 0.00 | 0.00 | 0.245 | 0.56 % | 12,410,501 | 15:05:42 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | -0.335 | -3.73 % | 12,594,882 | 15:05:44 |
| XOM | Exxon Mobil | 114.76 | 0.00 | 0.00 | -1.24 | -1.07 % | 9,539,255 | 15:05:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
