News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.53 | 221.53 | 221.58 | 4.74 | 2.19 % | 59,773,183 | 17:19:53 |
| AMD | Advanced Micro Devices | 148.59 | 148.42 | 148.69 | -2.23 | -1.48 % | 26,144,037 | 17:19:50 |
| AMZN | Amazon.com | 186.7109 | 186.72 | 186.79 | -0.1691 | -0.09 % | 32,113,801 | 17:20:02 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,474,921 | 17:18:24 |
| BA | Boeing | 155.25 | 0.00 | 0.00 | -1.14 | -0.73 % | 7,537,334 | 17:18:35 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | -0.14 | -0.17 % | 7,545,739 | 17:16:17 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.18 | 0.46 % | 42,498,333 | 17:19:16 |
| COIN | Coinbase Global | 163.25 | 163.20 | 163.68 | 0.80 | 0.49 % | 4,897,298 | 17:20:18 |
| CRM | Salesforce | 252.60 | 0.00 | 0.00 | -2.59 | -1.01 % | 4,243,912 | 17:19:57 |
| DIS | Walt Disney | 93.71 | 0.00 | 0.00 | 0.85 | 0.92 % | 10,277,748 | 17:19:33 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.25 | 0.49 % | 3,367,594 | 17:14:23 |
| GOOGL | Alphabet | 160.0415 | 160.04 | 160.07 | 0.7215 | 0.45 % | 23,629,645 | 17:17:43 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,457,294 | 17:17:35 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,352,646 | 16:38:51 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,196 | 17:15:53 |
| INTC | Intel | 20.85 | 20.83 | 20.85 | -0.62 | -2.89 % | 114,936,722 | 17:20:16 |
| IWM | iShares Russell 2000 | 219.96 | 0.00 | 0.00 | 0.55 | 0.25 % | 53,465,493 | 17:20:14 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,035 | 17:14:54 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,253,886 | 17:20:16 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,725,004 | 17:15:47 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,730,031 | 16:43:39 |
| META | Meta Platforms | 539.00 | 539.00 | 539.19 | 2.69 | 0.50 % | 9,690,705 | 17:18:00 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,609,297 | 16:53:33 |
| MSFT | Microsoft | 431.82 | 431.53 | 431.82 | -3.33 | -0.77 % | 18,860,235 | 17:19:26 |
| MU | Micron Technology | 87.54 | 87.50 | 87.56 | -1.19 | -1.34 % | 20,054,572 | 17:19:11 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.34 | 0.42 % | 7,626,615 | 17:20:04 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 11,903,404 | 17:18:19 |
| PYPL | PayPal | 73.27 | 73.27 | 73.32 | 1.50 | 2.09 % | 13,478,681 | 17:19:42 |
| QCOM | QUALCOMM | 168.71 | 168.80 | 169.00 | 0.01 | 0.01 % | 5,800,208 | 17:20:01 |
| QQQ | Invesco QQQ Trust Series 1 | 472.60 | 472.60 | 472.64 | -0.89 | -0.19 % | 39,437,556 | 17:20:01 |
| SOXL | Direxion Daily Semicondu... | 31.459 | 0.00 | 0.00 | -0.701 | -2.18 % | 112,302,736 | 17:20:09 |
| SPY | SPDR S&P 500 | 562.31 | 0.00 | 0.00 | -0.76 | -0.13 % | 55,989,373 | 17:20:21 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,679 | 17:01:00 |
| TSLA | Tesla | 228.3324 | 228.20 | 228.29 | 0.4624 | 0.20 % | 77,628,707 | 17:20:25 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,885,613 | 17:19:50 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.21 | -0.48 % | 16,900,023 | 17:15:14 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | -0.02 | -0.22 % | 13,692,831 | 17:19:39 |
| XOM | Exxon Mobil | 114.6501 | 0.00 | 0.00 | 0.4701 | 0.41 % | 12,570,392 | 17:17:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
