News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.90 | 224.85 | 224.95 | 4.21 | 1.91 % | 733,536 | 08:51:02 |
| AMD | Advanced Micro Devices | 153.80 | 153.80 | 153.85 | 5.51 | 3.72 % | 800,951 | 08:50:39 |
| AMZN | Amazon.com | 189.98 | 189.98 | 190.05 | 3.55 | 1.90 % | 505,155 | 08:51:05 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,841 | 08:40:31 |
| BA | Boeing | 156.62 | 0.00 | 0.00 | 1.51 | 0.97 % | 124,567 | 08:51:03 |
| BABA | Alibaba | 87.80 | 0.00 | 0.00 | 3.38 | 4.00 % | 683,263 | 08:50:45 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | 0.53 | 1.34 % | 194,763 | 08:50:36 |
| COIN | Coinbase Global | 170.53 | 170.54 | 170.75 | 7.89 | 4.85 % | 409,772 | 08:50:46 |
| CRM | Salesforce | 257.25 | 0.00 | 0.00 | 4.82 | 1.91 % | 27,386 | 08:50:59 |
| DIS | Walt Disney | 94.78 | 0.00 | 0.00 | 1.20 | 1.28 % | 538,642 | 08:50:16 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,474 | 08:50:33 |
| GOOGL | Alphabet | 163.41 | 163.41 | 163.47 | 3.60 | 2.25 % | 337,154 | 08:51:01 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 4,325 | 08:49:28 |
| HD | Home Depot | 390.40 | 0.00 | 0.00 | 6.39 | 1.66 % | 13,591 | 08:48:18 |
| IBM | International Business M... | 216.44 | 0.00 | 0.00 | 1.50 | 0.70 % | 18,568 | 08:49:25 |
| INTC | Intel | 21.13 | 21.11 | 21.13 | 0.36 | 1.73 % | 2,195,697 | 08:51:03 |
| IWM | iShares Russell 2000 | 224.77 | 0.00 | 0.00 | 5.32 | 2.42 % | 1,381,579 | 08:51:08 |
| JNJ | Johnson and Johnson | 166.4999 | 0.00 | 0.00 | 0.3499 | 0.21 % | 12,372 | 08:49:51 |
| JPM | JP Morgan Chase | 209.81 | 0.00 | 0.00 | 2.28 | 1.10 % | 51,215 | 08:50:57 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | -0.13 | -0.18 % | 28,567 | 08:51:00 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 5,231 | 08:44:56 |
| META | Meta Platforms | 550.50 | 550.48 | 550.74 | 12.55 | 2.33 % | 307,950 | 08:50:50 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 3,665 | 08:50:18 |
| MSFT | Microsoft | 437.8979 | 437.83 | 437.90 | 7.09 | 1.65 % | 188,104 | 08:50:57 |
| MU | Micron Technology | 89.50 | 89.44 | 89.50 | 2.15 | 2.46 % | 452,596 | 08:51:02 |
| NKE | Nike | 82.16 | 0.00 | 0.00 | 1.26 | 1.56 % | 48,442 | 08:50:38 |
| ORCL | Oracle | 167.02 | 0.00 | 0.00 | 2.49 | 1.51 % | 110,031 | 08:51:08 |
| PYPL | PayPal | 74.83 | 74.83 | 74.85 | 1.71 | 2.34 % | 158,176 | 08:50:56 |
| QCOM | QUALCOMM | 173.2942 | 173.30 | 173.86 | 4.99 | 2.97 % | 72,084 | 08:50:48 |
| QQQ | Invesco QQQ Trust Series 1 | 481.28 | 481.26 | 481.31 | 9.84 | 2.09 % | 1,124,743 | 08:51:08 |
| SOXL | Direxion Daily Semicondu... | 34.34 | 0.00 | 0.00 | 3.20 | 10.28 % | 9,174,645 | 08:51:08 |
| SPY | SPDR S&P 500 | 570.05 | 0.00 | 0.00 | 8.65 | 1.54 % | 1,435,542 | 08:51:08 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,515 | 08:39:07 |
| TSLA | Tesla | 233.58 | 233.52 | 233.59 | 6.38 | 2.81 % | 1,719,499 | 08:50:58 |
| V | Visa | 291.7689 | 0.00 | 0.00 | 3.29 | 1.14 % | 19,065 | 08:50:20 |
| VZ | Verizon Communications | 43.79 | 0.00 | 0.00 | -0.09 | -0.21 % | 67,968 | 08:50:46 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.14 | 9.16 | 0.14 | 1.55 % | 148,336 | 08:50:55 |
| XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 1.51 | 1.32 % | 26,246 | 08:49:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
