News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.715 | 170.71 | 170.72 | 0.825 | 0.49 % | 15,364,843 | 11:43:49 |
| AMD | Advanced Micro Devices | 157.8336 | 157.83 | 157.84 | 4.07 | 2.65 % | 21,795,426 | 11:43:49 |
| AMZN | Amazon.com | 179.25 | 179.25 | 179.26 | 5.58 | 3.21 % | 16,375,299 | 11:43:43 |
| AXP | American Express | 235.215 | 0.00 | 0.00 | -1.89 | -0.80 % | 972,775 | 11:43:48 |
| BA | Boeing | 166.16 | 0.00 | 0.00 | -0.65 | -0.39 % | 3,096,110 | 11:43:47 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | 0.26 | 0.35 % | 7,207,930 | 11:43:49 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 8,430,991 | 11:43:50 |
| COIN | Coinbase Global | 227.34 | 227.12 | 227.28 | 3.73 | 1.67 % | 2,877,949 | 11:43:48 |
| CRM | Salesforce | 276.23 | 0.00 | 0.00 | 3.09 | 1.13 % | 1,194,216 | 11:43:48 |
| DIS | Walt Disney | 112.195 | 0.00 | 0.00 | -0.575 | -0.51 % | 1,627,854 | 11:43:50 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 2,102,674 | 11:43:50 |
| GOOGL | Alphabet | 172.19 | 172.18 | 172.20 | 16.19 | 10.38 % | 36,699,431 | 11:43:46 |
| GS | Goldman Sachs | 424.89 | 0.00 | 0.00 | 4.84 | 1.15 % | 758,980 | 11:43:49 |
| HD | Home Depot | 333.7415 | 0.00 | 0.00 | 1.76 | 0.53 % | 714,051 | 11:43:50 |
| IBM | International Business M... | 167.61 | 0.00 | 0.00 | -1.30 | -0.77 % | 3,621,150 | 11:43:50 |
| INTC | Intel | 31.92 | 31.91 | 31.92 | -3.19 | -9.09 % | 63,488,115 | 11:43:50 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | 1.30 | 0.66 % | 10,933,965 | 11:43:50 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,561,782 | 11:43:38 |
| JPM | JP Morgan Chase | 193.53 | 0.00 | 0.00 | 0.16 | 0.08 % | 1,957,300 | 11:43:50 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,792,485 | 11:43:37 |
| MCD | McDonalds | 273.66 | 0.00 | 0.00 | -1.94 | -0.70 % | 1,404,914 | 11:43:48 |
| META | Meta Platforms | 439.405 | 439.31 | 439.48 | -1.98 | -0.45 % | 18,536,607 | 11:43:50 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 2,698,333 | 11:43:49 |
| MSFT | Microsoft | 409.25 | 409.22 | 409.27 | 10.21 | 2.56 % | 16,021,483 | 11:43:50 |
| MU | Micron Technology | 112.627 | 112.60 | 112.63 | 1.05 | 0.94 % | 9,317,954 | 11:43:50 |
| NKE | Nike | 94.5468 | 0.00 | 0.00 | 0.6068 | 0.65 % | 2,119,038 | 11:43:36 |
| ORCL | Oracle | 118.385 | 0.00 | 0.00 | 3.50 | 3.04 % | 4,200,949 | 11:43:50 |
| PYPL | PayPal | 65.4188 | 65.41 | 65.42 | 1.32 | 2.06 % | 3,553,195 | 11:43:49 |
| QCOM | QUALCOMM | 165.39 | 165.39 | 165.41 | 2.09 | 1.28 % | 1,591,667 | 11:43:50 |
| QQQ | Invesco QQQ Trust Series 1 | 431.26 | 431.28 | 431.28 | 6.81 | 1.60 % | 22,306,814 | 11:43:50 |
| SOXL | Direxion Daily Semicondu... | 39.41 | 0.00 | 0.00 | 2.00 | 5.35 % | 34,482,429 | 11:43:50 |
| SPY | SPDR S&P 500 | 508.62 | 0.00 | 0.00 | 5.13 | 1.02 % | 20,974,035 | 11:43:50 |
| TRV | The Travelers Companies | 212.35 | 0.00 | 0.00 | -1.64 | -0.77 % | 319,869 | 11:43:45 |
| TSLA | Tesla | 171.8763 | 171.87 | 171.89 | 1.70 | 1.00 % | 50,419,496 | 11:43:50 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.15 | -0.05 % | 1,156,848 | 11:43:50 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.66 | 1.68 % | 4,002,882 | 11:43:47 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 2,647,459 | 11:43:49 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | -3.99 | -3.29 % | 12,284,091 | 11:43:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
