News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.525 | 170.52 | 170.53 | 0.635 | 0.37 % | 16,576,856 | 11:59:56 |
| AMD | Advanced Micro Devices | 157.65 | 157.64 | 157.66 | 3.89 | 2.53 % | 23,151,339 | 12:00:02 |
| AMZN | Amazon.com | 179.24 | 179.24 | 179.25 | 5.57 | 3.21 % | 17,773,980 | 12:00:02 |
| AXP | American Express | 235.71 | 0.00 | 0.00 | -1.39 | -0.59 % | 1,027,012 | 12:00:01 |
| BA | Boeing | 166.305 | 0.00 | 0.00 | -0.505 | -0.30 % | 3,267,189 | 11:59:56 |
| BABA | Alibaba | 75.455 | 0.00 | 0.00 | 0.345 | 0.46 % | 7,550,549 | 12:00:00 |
| BAC | Bank of America | 37.957 | 0.00 | 0.00 | 0.047 | 0.12 % | 8,952,851 | 11:59:56 |
| COIN | Coinbase Global | 227.85 | 227.70 | 227.87 | 4.24 | 1.90 % | 3,008,499 | 12:00:02 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | 2.80 | 1.03 % | 1,299,253 | 12:00:02 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.20 | -0.18 % | 1,773,514 | 11:59:56 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,258,127 | 11:59:57 |
| GOOGL | Alphabet | 171.96 | 171.96 | 171.98 | 15.96 | 10.23 % | 38,679,818 | 12:00:02 |
| GS | Goldman Sachs | 425.59 | 0.00 | 0.00 | 5.54 | 1.32 % | 812,676 | 12:00:02 |
| HD | Home Depot | 334.05 | 0.00 | 0.00 | 2.07 | 0.62 % | 779,572 | 11:59:56 |
| IBM | International Business M... | 167.23 | 0.00 | 0.00 | -1.68 | -0.99 % | 3,798,570 | 12:00:02 |
| INTC | Intel | 32.11 | 32.11 | 32.12 | -3.00 | -8.54 % | 67,859,027 | 12:00:02 |
| IWM | iShares Russell 2000 | 198.22 | 0.00 | 0.00 | 1.74 | 0.89 % | 11,605,373 | 12:00:02 |
| JNJ | Johnson and Johnson | 146.622 | 0.00 | 0.00 | -0.198 | -0.13 % | 1,694,886 | 12:00:02 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,091,896 | 12:00:00 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,955,118 | 11:59:55 |
| MCD | McDonalds | 274.59 | 0.00 | 0.00 | -1.01 | -0.37 % | 1,528,133 | 11:59:55 |
| META | Meta Platforms | 439.325 | 439.27 | 439.38 | -2.06 | -0.47 % | 19,309,126 | 11:59:54 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 2,956,330 | 12:00:02 |
| MSFT | Microsoft | 409.7202 | 409.72 | 409.75 | 10.68 | 2.68 % | 16,650,909 | 11:59:55 |
| MU | Micron Technology | 112.755 | 112.72 | 112.74 | 1.18 | 1.05 % | 10,560,029 | 12:00:01 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.69 | 0.73 % | 2,296,794 | 12:00:01 |
| ORCL | Oracle | 118.135 | 0.00 | 0.00 | 3.25 | 2.82 % | 4,394,718 | 12:00:01 |
| PYPL | PayPal | 65.455 | 65.45 | 65.46 | 1.36 | 2.11 % | 3,789,963 | 11:59:52 |
| QCOM | QUALCOMM | 165.23 | 165.21 | 165.24 | 1.93 | 1.18 % | 2,459,890 | 12:00:02 |
| QQQ | Invesco QQQ Trust Series 1 | 431.2424 | 431.24 | 431.25 | 6.79 | 1.60 % | 23,454,681 | 12:00:02 |
| SOXL | Direxion Daily Semicondu... | 39.4899 | 0.00 | 0.00 | 2.08 | 5.56 % | 36,227,722 | 12:00:02 |
| SPY | SPDR S&P 500 | 508.605 | 0.00 | 0.00 | 5.12 | 1.02 % | 22,741,972 | 12:00:02 |
| TRV | The Travelers Companies | 212.40 | 0.00 | 0.00 | -1.59 | -0.74 % | 353,770 | 12:00:01 |
| TSLA | Tesla | 171.39 | 171.37 | 171.41 | 1.21 | 0.71 % | 53,858,382 | 12:00:02 |
| V | Visa | 275.10 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,245,977 | 12:00:00 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.71 | 1.81 % | 4,493,273 | 11:59:55 |
| WBA | Walgreens Boots Alliance | 17.8901 | 17.88 | 17.89 | 0.2901 | 1.65 % | 2,804,535 | 11:59:51 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -4.01 | -3.31 % | 13,201,291 | 11:59:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
