News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.03 | 170.10 | 0.17 | 0.10 % | 184,015 | 08:06:29 |
| AMD | Advanced Micro Devices | 156.72 | 156.55 | 156.62 | 2.96 | 1.93 % | 286,756 | 08:06:01 |
| AMZN | Amazon.com | 179.70 | 179.34 | 179.75 | 6.03 | 3.47 % | 315,303 | 08:06:33 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 538 | 08:05:39 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 13,777 | 08:05:37 |
| BABA | Alibaba | 76.48 | 0.00 | 0.00 | 1.37 | 1.82 % | 284,609 | 08:06:33 |
| BAC | Bank of America | 37.8585 | 0.00 | 0.00 | -0.0515 | -0.14 % | 11,797 | 08:06:38 |
| COIN | Coinbase Global | 224.80 | 224.41 | 225.25 | 1.19 | 0.53 % | 57,037 | 08:06:35 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,802 | 08:05:58 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 13,195 | 08:05:23 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,940 | 08:05:22 |
| GOOGL | Alphabet | 174.23 | 174.20 | 174.26 | 18.23 | 11.69 % | 968,373 | 08:06:34 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 07:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,824 | 08:06:04 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,671 | 08:05:36 |
| INTC | Intel | 32.33 | 32.31 | 32.33 | -2.78 | -7.92 % | 1,121,195 | 08:06:37 |
| IWM | iShares Russell 2000 | 196.41 | 0.00 | 0.00 | -0.07 | -0.04 % | 115,717 | 08:06:28 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,650 | 08:05:39 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,138 | 08:05:58 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 10,658 | 08:05:57 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,545 | 08:06:35 |
| META | Meta Platforms | 446.75 | 446.64 | 446.95 | 5.37 | 1.22 % | 362,889 | 08:06:34 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,702 | 08:00:30 |
| MSFT | Microsoft | 415.72 | 415.73 | 415.79 | 16.68 | 4.18 % | 325,631 | 08:06:45 |
| MU | Micron Technology | 111.20 | 111.21 | 111.37 | -0.38 | -0.34 % | 163,317 | 08:06:45 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,978 | 08:05:24 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,564 | 08:04:43 |
| PYPL | PayPal | 64.25 | 64.27 | 64.43 | 0.15 | 0.23 % | 32,280 | 08:06:04 |
| QCOM | QUALCOMM | 163.70 | 163.25 | 163.59 | 0.40 | 0.24 % | 8,427 | 08:06:38 |
| QQQ | Invesco QQQ Trust Series 1 | 428.57 | 428.57 | 428.60 | 4.12 | 0.97 % | 580,685 | 08:06:39 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 1,892,267 | 08:06:33 |
| SPY | SPDR S&P 500 | 507.03 | 0.00 | 0.00 | 3.54 | 0.70 % | 330,707 | 08:06:43 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 172.045 | 171.99 | 172.00 | 1.87 | 1.10 % | 1,272,934 | 08:06:47 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,419 | 08:06:04 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,839 | 08:05:57 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.66 | 0.05 | 0.28 % | 19,923 | 08:06:08 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | -0.26 | -0.21 % | 110,950 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
