News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 252.325 | 252.31 | 252.34 | -3.27 | -1.28 % | 11,953,885 | 11:48:08 |
| AMD | Advanced Micro Devices | 123.0494 | 123.02 | 123.05 | -2.14 | -1.71 % | 12,638,760 | 11:48:08 |
| AMZN | Amazon.com | 220.6728 | 220.65 | 220.68 | -3.08 | -1.38 % | 10,561,879 | 11:48:08 |
| AXP | American Express | 297.89 | 0.00 | 0.00 | -3.16 | -1.05 % | 456,730 | 11:48:06 |
| BA | Boeing | 176.1514 | 0.00 | 0.00 | -4.57 | -2.53 % | 9,729,571 | 11:48:08 |
| BABA | Alibaba | 83.79 | 0.00 | 0.00 | -1.27 | -1.49 % | 5,179,011 | 11:48:07 |
| BAC | Bank of America | 43.8933 | 0.00 | 0.00 | -0.4467 | -1.01 % | 4,368,070 | 11:48:08 |
| COIN | Coinbase Global | 251.38 | 251.30 | 251.52 | -14.33 | -5.39 % | 3,825,691 | 11:48:09 |
| CRM | Salesforce | 335.93 | 0.00 | 0.00 | -2.52 | -0.74 % | 929,034 | 11:48:10 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.90 | -0.81 % | 1,465,836 | 11:48:06 |
| DOW | Dow | 39.415 | 0.00 | 0.00 | -0.615 | -1.54 % | 2,660,873 | 11:48:12 |
| GOOGL | Alphabet | 191.44 | 191.43 | 191.46 | -1.32 | -0.68 % | 5,619,991 | 11:48:12 |
| GS | Goldman Sachs | 573.44 | 0.00 | 0.00 | -2.74 | -0.48 % | 500,249 | 11:48:11 |
| HD | Home Depot | 389.23 | 0.00 | 0.00 | -3.63 | -0.92 % | 593,977 | 11:48:10 |
| IBM | International Business M... | 219.46 | 0.00 | 0.00 | -3.32 | -1.49 % | 618,220 | 11:48:06 |
| INTC | Intel | 19.85 | 19.85 | 19.86 | -0.45 | -2.22 % | 19,370,003 | 11:48:08 |
| IWM | iShares Russell 2000 | 220.15 | 0.00 | 0.00 | -2.24 | -1.01 % | 11,599,489 | 11:48:12 |
| JNJ | Johnson and Johnson | 143.31 | 0.00 | 0.00 | -1.74 | -1.20 % | 1,434,428 | 11:48:10 |
| JPM | JP Morgan Chase | 239.54 | 0.00 | 0.00 | -1.63 | -0.68 % | 1,511,672 | 11:48:06 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | -0.505 | -0.81 % | 2,536,175 | 11:48:03 |
| MCD | McDonalds | 289.25 | 0.00 | 0.00 | -4.37 | -1.49 % | 619,325 | 11:48:06 |
| META | Meta Platforms | 594.52 | 594.37 | 594.55 | -5.29 | -0.88 % | 3,141,169 | 11:48:07 |
| MRK | Merck | 98.50 | 0.00 | 0.00 | -1.20 | -1.20 % | 1,778,079 | 11:48:10 |
| MSFT | Microsoft | 425.41 | 425.35 | 425.42 | -5.12 | -1.19 % | 4,866,994 | 11:48:08 |
| MU | Micron Technology | 86.03 | 86.02 | 86.04 | -2.60 | -2.93 % | 11,133,813 | 11:48:10 |
| NKE | Nike | 74.96 | 0.00 | 0.00 | -1.46 | -1.91 % | 3,105,841 | 11:47:58 |
| ORCL | Oracle | 166.97 | 0.00 | 0.00 | -1.99 | -1.18 % | 1,479,641 | 11:48:12 |
| PYPL | PayPal | 85.64 | 85.63 | 85.64 | -1.22 | -1.40 % | 1,925,336 | 11:48:11 |
| QCOM | QUALCOMM | 154.41 | 154.39 | 154.44 | -2.83 | -1.80 % | 1,401,422 | 11:48:12 |
| QQQ | Invesco QQQ Trust Series 1 | 516.07 | 516.06 | 516.07 | -6.49 | -1.24 % | 13,865,253 | 11:48:08 |
| SOXL | Direxion Daily Semicondu... | 27.8962 | 0.00 | 0.00 | -1.79 | -6.04 % | 34,632,365 | 11:48:12 |
| SPY | SPDR S&P 500 | 588.6014 | 0.00 | 0.00 | -6.41 | -1.08 % | 22,782,723 | 11:48:08 |
| TRV | The Travelers Companies | 239.98 | 0.00 | 0.00 | -1.43 | -0.59 % | 154,486 | 11:48:06 |
| TSLA | Tesla | 422.48 | 422.48 | 422.59 | -9.18 | -2.13 % | 33,182,831 | 11:48:08 |
| V | Visa | 316.082 | 0.00 | 0.00 | -2.58 | -0.81 % | 1,089,934 | 11:48:12 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.47 | -1.18 % | 5,928,106 | 11:48:12 |
| WBA | Walgreens Boots Alliance | 9.355 | 9.35 | 9.36 | -0.265 | -2.75 % | 4,803,922 | 11:48:04 |
| XOM | Exxon Mobil | 105.7799 | 0.00 | 0.00 | -0.7001 | -0.66 % | 3,278,673 | 11:48:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
