ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple169.4799169.42169.43-0.4101-0.24 %44,731,53517:41:52
AMDAdvanced Micro Devices157.2158157.25157.303.462.25 %42,432,01317:41:48
AMZNAmazon.com179.66179.69179.695.993.45 %43,848,69917:42:36
AXPAmerican Express235.640.000.00-1.46-0.62 %2,992,54517:35:43
BABoeing167.010.000.000.200.12 %7,197,26917:42:12
BABAAlibaba75.790.000.000.680.91 %14,160,05417:41:51
BACBank of America37.800.000.00-0.11-0.29 %28,650,51317:39:44
COINCoinbase Global235.75235.50235.8012.145.43 %6,020,77517:40:33
CRMSalesforce274.300.000.001.160.42 %3,752,98217:05:58
DISWalt Disney112.710.000.00-0.06-0.05 %6,281,02917:35:28
DOWDow57.290.000.000.851.51 %5,549,56917:13:59
GOOGLAlphabet171.5518171.55171.6015.559.97 %64,605,15617:42:28
GSGoldman Sachs427.000.000.006.951.65 %2,322,36917:38:31
HDHome Depot335.250.000.003.270.98 %2,451,14817:37:05
IBMInternational Business M...167.130.000.00-1.78-1.05 %8,978,41317:33:39
INTCIntel31.8031.7931.80-3.31-9.43 %119,622,32517:41:47
IWMiShares Russell 2000198.610.000.002.131.08 %23,700,44017:41:41
JNJJohnson and Johnson145.950.000.00-0.87-0.59 %6,180,06117:31:38
JPMJP Morgan Chase193.440.000.000.070.04 %6,411,75917:38:01
KOCoca Cola61.720.000.00-0.02-0.03 %10,987,97417:41:39
MCDMcDonalds273.090.000.00-2.51-0.91 %3,635,82116:37:15
METAMeta Platforms442.21442.20442.250.830.19 %32,651,33517:42:43
MRKMerck130.960.000.000.240.18 %7,756,43517:13:59
MSFTMicrosoft406.58406.57406.637.541.89 %29,643,50717:40:55
MUMicron Technology114.65114.66114.743.072.75 %20,612,55417:42:18
NKENike94.120.000.000.180.19 %6,110,21217:29:00
ORCLOracle117.000.000.002.111.84 %8,352,31417:29:00
PYPLPayPal65.9565.9365.951.852.89 %14,193,97217:40:07
QCOMQUALCOMM165.50165.31165.512.201.35 %7,140,21717:38:38
QQQInvesco QQQ Trust Series 1431.10431.11431.156.651.57 %41,789,21817:42:28
SOXLDirexion Daily Semicondu...39.72970.000.002.326.20 %58,814,59317:42:21
SPYSPDR S&P 500508.650.000.005.161.02 %60,207,21017:40:44
TRVThe Travelers Companies213.450.000.00-0.54-0.25 %1,706,02716:37:51
TSLATesla168.40168.46168.50-1.78-1.05 %109,385,43017:42:43
VVisa274.040.000.00-1.12-0.41 %6,840,15317:36:11
VZVerizon Communications39.630.000.000.411.05 %18,345,36317:37:29
WBAWalgreens Boots Alliance17.7417.7317.750.140.80 %6,587,83717:38:43
XOMExxon Mobil118.030.000.00-3.30-2.72 %27,255,42817:37:09