News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.4962 | 229.49 | 229.51 | 8.81 | 3.99 % | 19,171,756 | 10:35:00 |
| AMD | Advanced Micro Devices | 156.4798 | 156.41 | 156.43 | 8.19 | 5.52 % | 12,676,213 | 10:35:00 |
| AMZN | Amazon.com | 190.74 | 190.74 | 190.75 | 4.31 | 2.31 % | 10,055,628 | 10:35:00 |
| AXP | American Express | 269.805 | 0.00 | 0.00 | 7.63 | 2.91 % | 547,675 | 10:35:00 |
| BA | Boeing | 156.01 | 0.00 | 0.00 | 0.90 | 0.58 % | 2,390,040 | 10:34:58 |
| BABA | Alibaba | 87.715 | 0.00 | 0.00 | 3.30 | 3.90 % | 5,501,631 | 10:34:59 |
| BAC | Bank of America | 40.68 | 0.00 | 0.00 | 1.06 | 2.68 % | 9,598,962 | 10:35:00 |
| COIN | Coinbase Global | 174.39 | 174.30 | 174.40 | 11.75 | 7.22 % | 3,067,222 | 10:35:00 |
| CRM | Salesforce | 260.09 | 0.00 | 0.00 | 7.66 | 3.03 % | 2,059,739 | 10:35:00 |
| DIS | Walt Disney | 94.79 | 0.00 | 0.00 | 1.21 | 1.29 % | 2,533,307 | 10:35:00 |
| DOW | Dow | 52.7801 | 0.00 | 0.00 | 1.14 | 2.21 % | 677,474 | 10:35:00 |
| GOOGL | Alphabet | 163.29 | 163.30 | 163.31 | 3.48 | 2.18 % | 6,911,461 | 10:35:00 |
| GS | Goldman Sachs | 503.72 | 0.00 | 0.00 | 19.14 | 3.95 % | 528,249 | 10:35:00 |
| HD | Home Depot | 390.005 | 0.00 | 0.00 | 6.00 | 1.56 % | 778,639 | 10:35:00 |
| IBM | International Business M... | 212.6475 | 0.00 | 0.00 | -2.29 | -1.07 % | 1,234,977 | 10:34:59 |
| INTC | Intel | 21.38 | 21.37 | 21.38 | 0.61 | 2.94 % | 24,197,716 | 10:35:00 |
| IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 4.57 | 2.08 % | 12,073,338 | 10:35:00 |
| JNJ | Johnson and Johnson | 164.80 | 0.00 | 0.00 | -1.35 | -0.81 % | 821,397 | 10:35:00 |
| JPM | JP Morgan Chase | 210.69 | 0.00 | 0.00 | 3.16 | 1.52 % | 2,893,906 | 10:35:00 |
| KO | Coca Cola | 71.385 | 0.00 | 0.00 | -0.365 | -0.51 % | 2,714,787 | 10:35:00 |
| MCD | McDonalds | 292.43 | 0.00 | 0.00 | 0.40 | 0.14 % | 464,762 | 10:34:53 |
| META | Meta Platforms | 555.78 | 555.69 | 555.93 | 17.83 | 3.31 % | 4,241,803 | 10:34:55 |
| MRK | Merck | 117.57 | 0.00 | 0.00 | -1.07 | -0.90 % | 1,500,562 | 10:35:00 |
| MSFT | Microsoft | 439.9299 | 439.85 | 439.92 | 9.12 | 2.12 % | 5,107,504 | 10:34:55 |
| MU | Micron Technology | 89.5807 | 89.57 | 89.59 | 2.23 | 2.55 % | 7,927,163 | 10:35:00 |
| NKE | Nike | 82.085 | 0.00 | 0.00 | 1.19 | 1.46 % | 1,908,917 | 10:35:00 |
| ORCL | Oracle | 166.45 | 0.00 | 0.00 | 1.92 | 1.17 % | 2,406,990 | 10:34:59 |
| PYPL | PayPal | 76.735 | 76.73 | 76.74 | 3.62 | 4.94 % | 5,549,846 | 10:35:00 |
| QCOM | QUALCOMM | 173.745 | 173.69 | 173.80 | 5.45 | 3.24 % | 1,026,880 | 10:35:00 |
| QQQ | Invesco QQQ Trust Series 1 | 484.91 | 484.91 | 484.92 | 13.47 | 2.86 % | 14,063,816 | 10:35:00 |
| SOXL | Direxion Daily Semicondu... | 35.16 | 0.00 | 0.00 | 4.02 | 12.91 % | 41,811,615 | 10:35:00 |
| SPY | SPDR S&P 500 | 571.59 | 0.00 | 0.00 | 10.19 | 1.82 % | 15,503,200 | 10:35:00 |
| TRV | The Travelers Companies | 239.47 | 0.00 | 0.00 | -0.28 | -0.12 % | 118,233 | 10:34:47 |
| TSLA | Tesla | 239.1199 | 239.08 | 239.12 | 11.92 | 5.25 % | 32,868,198 | 10:34:55 |
| V | Visa | 287.305 | 0.00 | 0.00 | -1.18 | -0.41 % | 1,480,090 | 10:35:00 |
| VZ | Verizon Communications | 43.536 | 0.00 | 0.00 | -0.344 | -0.78 % | 3,323,107 | 10:35:00 |
| WBA | Walgreens Boots Alliance | 9.185 | 9.18 | 9.19 | 0.175 | 1.94 % | 3,222,826 | 10:35:00 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | 1.91 | 1.67 % | 1,960,317 | 10:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
