News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.6083 | 170.61 | 170.62 | 0.7183 | 0.42 % | 14,147,243 | 11:21:24 |
| AMD | Advanced Micro Devices | 157.75 | 157.74 | 157.75 | 3.99 | 2.59 % | 20,263,399 | 11:21:28 |
| AMZN | Amazon.com | 178.48 | 178.47 | 178.48 | 4.81 | 2.77 % | 14,624,413 | 11:21:24 |
| AXP | American Express | 234.875 | 0.00 | 0.00 | -2.23 | -0.94 % | 877,862 | 11:21:31 |
| BA | Boeing | 166.28 | 0.00 | 0.00 | -0.53 | -0.32 % | 2,054,898 | 11:21:27 |
| BABA | Alibaba | 75.6689 | 0.00 | 0.00 | 0.5589 | 0.74 % | 6,457,669 | 11:21:29 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 7,583,044 | 11:21:29 |
| COIN | Coinbase Global | 226.3099 | 226.27 | 226.36 | 2.70 | 1.21 % | 2,599,965 | 11:21:31 |
| CRM | Salesforce | 275.7219 | 0.00 | 0.00 | 2.58 | 0.95 % | 1,040,620 | 11:21:20 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 1,472,425 | 11:21:24 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 1,802,500 | 11:21:32 |
| GOOGL | Alphabet | 171.23 | 171.24 | 171.25 | 15.23 | 9.76 % | 34,720,409 | 11:21:24 |
| GS | Goldman Sachs | 424.29 | 0.00 | 0.00 | 4.24 | 1.01 % | 667,273 | 11:21:32 |
| HD | Home Depot | 333.85 | 0.00 | 0.00 | 1.87 | 0.56 % | 651,931 | 11:21:25 |
| IBM | International Business M... | 166.885 | 0.00 | 0.00 | -2.03 | -1.20 % | 3,276,146 | 11:21:25 |
| INTC | Intel | 31.895 | 31.89 | 31.90 | -3.22 | -9.16 % | 58,027,135 | 11:21:29 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | 1.21 | 0.62 % | 10,142,299 | 11:21:32 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,382,751 | 11:21:31 |
| JPM | JP Morgan Chase | 193.21 | 0.00 | 0.00 | -0.16 | -0.08 % | 1,702,378 | 11:21:24 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,538,647 | 11:21:24 |
| MCD | McDonalds | 273.18 | 0.00 | 0.00 | -2.42 | -0.88 % | 1,266,010 | 11:21:23 |
| META | Meta Platforms | 439.61 | 439.54 | 439.73 | -1.77 | -0.40 % | 17,186,318 | 11:21:25 |
| MRK | Merck | 131.335 | 0.00 | 0.00 | 0.615 | 0.47 % | 2,353,531 | 11:21:25 |
| MSFT | Microsoft | 408.75 | 408.72 | 408.78 | 9.71 | 2.43 % | 14,644,361 | 11:21:24 |
| MU | Micron Technology | 112.8576 | 112.84 | 112.88 | 1.28 | 1.15 % | 8,523,988 | 11:21:32 |
| NKE | Nike | 94.765 | 0.00 | 0.00 | 0.825 | 0.88 % | 1,859,203 | 11:21:25 |
| ORCL | Oracle | 118.55 | 0.00 | 0.00 | 3.66 | 3.19 % | 3,888,337 | 11:21:21 |
| PYPL | PayPal | 65.155 | 65.15 | 65.16 | 1.06 | 1.65 % | 3,138,160 | 11:21:32 |
| QCOM | QUALCOMM | 165.58 | 165.58 | 165.60 | 2.28 | 1.40 % | 1,461,151 | 11:21:32 |
| QQQ | Invesco QQQ Trust Series 1 | 430.99 | 430.98 | 430.99 | 6.54 | 1.54 % | 21,027,456 | 11:21:29 |
| SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | 2.06 | 5.51 % | 32,028,806 | 11:21:32 |
| SPY | SPDR S&P 500 | 508.01 | 0.00 | 0.00 | 4.52 | 0.90 % | 18,909,846 | 11:21:29 |
| TRV | The Travelers Companies | 211.685 | 0.00 | 0.00 | -2.31 | -1.08 % | 271,897 | 11:21:19 |
| TSLA | Tesla | 170.55 | 170.54 | 170.58 | 0.37 | 0.22 % | 44,529,161 | 11:21:24 |
| V | Visa | 274.48 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,048,498 | 11:21:32 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.485 | 1.24 % | 3,386,395 | 11:21:31 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.28 | 1.59 % | 2,300,200 | 11:21:28 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | -4.92 | -4.06 % | 10,911,657 | 11:21:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
