News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.55 | 170.53 | 170.54 | 0.66 | 0.39 % | 16,526,005 | 11:58:47 |
| AMD | Advanced Micro Devices | 157.839 | 157.83 | 157.84 | 4.08 | 2.65 % | 23,034,545 | 11:58:47 |
| AMZN | Amazon.com | 179.29 | 179.28 | 179.29 | 5.62 | 3.24 % | 17,710,917 | 11:58:47 |
| AXP | American Express | 235.73 | 0.00 | 0.00 | -1.37 | -0.58 % | 1,022,726 | 11:58:47 |
| BA | Boeing | 166.14 | 0.00 | 0.00 | -0.67 | -0.40 % | 3,247,987 | 11:58:41 |
| BABA | Alibaba | 75.455 | 0.00 | 0.00 | 0.345 | 0.46 % | 7,525,175 | 11:58:42 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 8,931,409 | 11:58:43 |
| COIN | Coinbase Global | 227.715 | 227.65 | 227.89 | 4.11 | 1.84 % | 3,002,471 | 11:58:45 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | 2.80 | 1.03 % | 1,291,332 | 11:58:40 |
| DIS | Walt Disney | 112.56 | 0.00 | 0.00 | -0.21 | -0.19 % | 1,768,081 | 11:58:40 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,246,809 | 11:58:33 |
| GOOGL | Alphabet | 171.96 | 171.95 | 171.96 | 15.96 | 10.23 % | 38,475,453 | 11:58:47 |
| GS | Goldman Sachs | 425.425 | 0.00 | 0.00 | 5.38 | 1.28 % | 809,645 | 11:58:47 |
| HD | Home Depot | 333.915 | 0.00 | 0.00 | 1.94 | 0.58 % | 776,706 | 11:58:47 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 3,785,181 | 11:58:41 |
| INTC | Intel | 32.13 | 32.13 | 32.14 | -2.98 | -8.49 % | 67,631,042 | 11:58:47 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | 1.69 | 0.86 % | 11,576,606 | 11:58:45 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,685,500 | 11:58:47 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,083,029 | 11:58:43 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,941,839 | 11:58:23 |
| MCD | McDonalds | 274.29 | 0.00 | 0.00 | -1.31 | -0.48 % | 1,517,572 | 11:58:42 |
| META | Meta Platforms | 439.4025 | 439.28 | 439.44 | -1.98 | -0.45 % | 19,253,493 | 11:58:41 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,945,063 | 11:58:47 |
| MSFT | Microsoft | 409.8461 | 409.84 | 409.88 | 10.81 | 2.71 % | 16,606,822 | 11:58:45 |
| MU | Micron Technology | 112.92 | 112.90 | 112.93 | 1.34 | 1.20 % | 10,497,863 | 11:58:47 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.67 | 0.71 % | 2,285,645 | 11:58:46 |
| ORCL | Oracle | 118.15 | 0.00 | 0.00 | 3.26 | 2.84 % | 4,384,313 | 11:58:47 |
| PYPL | PayPal | 65.4664 | 65.46 | 65.47 | 1.37 | 2.13 % | 3,778,209 | 11:58:41 |
| QCOM | QUALCOMM | 165.33 | 165.31 | 165.35 | 2.03 | 1.24 % | 2,447,353 | 11:58:44 |
| QQQ | Invesco QQQ Trust Series 1 | 431.33 | 431.32 | 431.33 | 6.88 | 1.62 % | 23,396,562 | 11:58:47 |
| SOXL | Direxion Daily Semicondu... | 39.52 | 0.00 | 0.00 | 2.11 | 5.64 % | 36,101,409 | 11:58:47 |
| SPY | SPDR S&P 500 | 508.645 | 0.00 | 0.00 | 5.16 | 1.02 % | 22,653,427 | 11:58:47 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.66 | -0.78 % | 350,963 | 11:58:14 |
| TSLA | Tesla | 171.3548 | 171.34 | 171.37 | 1.17 | 0.69 % | 53,609,330 | 11:58:47 |
| V | Visa | 275.14 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,239,361 | 11:58:47 |
| VZ | Verizon Communications | 39.9453 | 0.00 | 0.00 | 0.7253 | 1.85 % | 4,460,258 | 11:58:44 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 2,782,846 | 11:58:42 |
| XOM | Exxon Mobil | 117.435 | 0.00 | 0.00 | -3.90 | -3.21 % | 13,138,931 | 11:58:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
