News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.96 | 226.95 | 226.96 | -1.24 | -0.54 % | 25,857,232 | 13:10:44 |
| AMD | Advanced Micro Devices | 155.875 | 155.87 | 155.88 | -0.075 | -0.05 % | 12,474,333 | 13:10:38 |
| AMZN | Amazon.com | 192.9803 | 192.98 | 192.99 | 1.38 | 0.72 % | 14,262,605 | 13:10:44 |
| AXP | American Express | 269.51 | 0.00 | 0.00 | 0.52 | 0.19 % | 683,948 | 13:10:22 |
| BA | Boeing | 153.54 | 0.00 | 0.00 | 0.25 | 0.16 % | 4,923,825 | 13:10:44 |
| BABA | Alibaba | 89.995 | 0.00 | 0.00 | 1.71 | 1.93 % | 14,234,359 | 13:10:31 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.465 | -1.15 % | 12,464,977 | 13:10:40 |
| COIN | Coinbase Global | 169.5512 | 169.57 | 169.78 | -0.5388 | -0.32 % | 2,954,613 | 13:10:43 |
| CRM | Salesforce | 263.3537 | 0.00 | 0.00 | -3.45 | -1.29 % | 2,977,377 | 13:10:40 |
| DIS | Walt Disney | 92.91 | 0.00 | 0.00 | -0.84 | -0.90 % | 4,005,917 | 13:10:37 |
| DOW | Dow | 51.87 | 0.00 | 0.00 | 0.16 | 0.31 % | 1,347,267 | 13:10:35 |
| GOOGL | Alphabet | 162.47 | 162.47 | 162.48 | -1.12 | -0.68 % | 9,945,546 | 13:10:43 |
| GS | Goldman Sachs | 497.0221 | 0.00 | 0.00 | -1.41 | -0.28 % | 333,938 | 13:10:43 |
| HD | Home Depot | 390.83 | 0.00 | 0.00 | 0.97 | 0.25 % | 905,250 | 13:10:26 |
| IBM | International Business M... | 219.42 | 0.00 | 0.00 | 1.72 | 0.79 % | 1,542,222 | 13:10:20 |
| INTC | Intel | 22.56 | 22.56 | 22.57 | 0.72 | 3.30 % | 116,715,783 | 13:10:44 |
| IWM | iShares Russell 2000 | 220.82 | 0.00 | 0.00 | -0.75 | -0.34 % | 11,895,748 | 13:10:40 |
| JNJ | Johnson and Johnson | 162.94 | 0.00 | 0.00 | -1.22 | -0.74 % | 1,596,396 | 13:10:37 |
| JPM | JP Morgan Chase | 210.89 | 0.00 | 0.00 | -0.20 | -0.09 % | 2,542,720 | 13:10:44 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,240,700 | 13:10:39 |
| MCD | McDonalds | 299.41 | 0.00 | 0.00 | 2.58 | 0.87 % | 1,119,085 | 13:10:44 |
| META | Meta Platforms | 563.82 | 563.81 | 563.97 | 2.47 | 0.44 % | 6,497,262 | 13:10:44 |
| MRK | Merck | 115.96 | 0.00 | 0.00 | -1.21 | -1.03 % | 2,213,543 | 13:10:43 |
| MSFT | Microsoft | 433.10 | 433.01 | 433.09 | -2.17 | -0.50 % | 6,239,035 | 13:10:43 |
| MU | Micron Technology | 93.18 | 93.18 | 93.19 | 2.28 | 2.51 % | 14,891,321 | 13:10:44 |
| NKE | Nike | 86.0257 | 0.00 | 0.00 | -0.4943 | -0.57 % | 8,142,848 | 13:10:38 |
| ORCL | Oracle | 164.71 | 0.00 | 0.00 | -3.29 | -1.96 % | 3,512,891 | 13:10:40 |
| PYPL | PayPal | 78.13 | 78.12 | 78.13 | 1.37 | 1.78 % | 7,257,997 | 13:10:40 |
| QCOM | QUALCOMM | 165.63 | 165.57 | 165.63 | -3.29 | -1.95 % | 5,230,191 | 13:10:44 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.04 | 482.06 | -0.39 | -0.08 % | 13,609,415 | 13:10:44 |
| SOXL | Direxion Daily Semicondu... | 33.625 | 0.00 | 0.00 | 0.075 | 0.22 % | 43,230,077 | 13:10:44 |
| SPY | SPDR S&P 500 | 568.53 | 0.00 | 0.00 | 0.28 | 0.05 % | 17,327,650 | 13:10:44 |
| TRV | The Travelers Companies | 239.03 | 0.00 | 0.00 | 0.50 | 0.21 % | 170,739 | 13:10:37 |
| TSLA | Tesla | 247.6899 | 247.63 | 247.68 | 9.44 | 3.96 % | 57,365,035 | 13:10:44 |
| V | Visa | 287.84 | 0.00 | 0.00 | 3.07 | 1.08 % | 1,939,039 | 13:10:44 |
| VZ | Verizon Communications | 44.20 | 0.00 | 0.00 | -0.13 | -0.29 % | 6,113,972 | 13:10:42 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 6,641,583 | 13:10:42 |
| XOM | Exxon Mobil | 116.295 | 0.00 | 0.00 | 1.03 | 0.89 % | 5,143,669 | 13:10:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
