News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.98 | 169.99 | 0.10 | 0.06 % | 32,870,360 | 15:46:01 |
| AMD | Advanced Micro Devices | 157.3201 | 157.32 | 157.34 | 3.56 | 2.32 % | 37,667,092 | 15:46:01 |
| AMZN | Amazon.com | 179.60 | 179.60 | 179.61 | 5.93 | 3.41 % | 34,419,436 | 15:46:01 |
| AXP | American Express | 235.87 | 0.00 | 0.00 | -1.23 | -0.52 % | 2,060,952 | 15:46:01 |
| BA | Boeing | 167.40 | 0.00 | 0.00 | 0.59 | 0.35 % | 5,860,569 | 15:46:01 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | 0.47 | 0.63 % | 12,310,467 | 15:45:58 |
| BAC | Bank of America | 37.835 | 0.00 | 0.00 | -0.075 | -0.20 % | 20,049,740 | 15:46:01 |
| COIN | Coinbase Global | 234.448 | 234.40 | 234.52 | 10.84 | 4.85 % | 5,027,504 | 15:45:55 |
| CRM | Salesforce | 273.82 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,608,887 | 15:46:01 |
| DIS | Walt Disney | 112.59 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,763,515 | 15:46:01 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 4,031,493 | 15:45:53 |
| GOOGL | Alphabet | 172.02 | 172.02 | 172.03 | 16.02 | 10.27 % | 56,851,295 | 15:45:55 |
| GS | Goldman Sachs | 427.44 | 0.00 | 0.00 | 7.39 | 1.76 % | 1,713,984 | 15:45:57 |
| HD | Home Depot | 334.55 | 0.00 | 0.00 | 2.57 | 0.77 % | 1,424,908 | 15:46:01 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -2.41 | -1.43 % | 6,859,824 | 15:46:01 |
| INTC | Intel | 31.835 | 31.83 | 31.84 | -3.28 | -9.33 % | 103,870,939 | 15:45:58 |
| IWM | iShares Russell 2000 | 198.465 | 0.00 | 0.00 | 1.99 | 1.01 % | 19,701,433 | 15:46:01 |
| JNJ | Johnson and Johnson | 146.215 | 0.00 | 0.00 | -0.605 | -0.41 % | 3,787,365 | 15:46:01 |
| JPM | JP Morgan Chase | 193.725 | 0.00 | 0.00 | 0.355 | 0.18 % | 4,133,546 | 15:46:01 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 6,864,218 | 15:45:57 |
| MCD | McDonalds | 274.1375 | 0.00 | 0.00 | -1.46 | -0.53 % | 2,622,145 | 15:46:00 |
| META | Meta Platforms | 443.87 | 443.82 | 443.90 | 2.49 | 0.56 % | 29,574,117 | 15:46:00 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 5,336,924 | 15:46:01 |
| MSFT | Microsoft | 407.39 | 407.34 | 407.39 | 8.35 | 2.09 % | 23,758,116 | 15:46:00 |
| MU | Micron Technology | 114.6294 | 114.61 | 114.62 | 3.05 | 2.73 % | 16,130,109 | 15:46:00 |
| NKE | Nike | 93.945 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,448,883 | 15:45:53 |
| ORCL | Oracle | 117.28 | 0.00 | 0.00 | 2.39 | 2.08 % | 6,543,866 | 15:46:02 |
| PYPL | PayPal | 66.155 | 66.15 | 66.16 | 2.06 | 3.21 % | 9,165,090 | 15:46:00 |
| QCOM | QUALCOMM | 165.92 | 165.92 | 165.94 | 2.62 | 1.60 % | 4,395,399 | 15:46:02 |
| QQQ | Invesco QQQ Trust Series 1 | 431.67 | 431.66 | 431.68 | 7.22 | 1.70 % | 35,206,767 | 15:46:02 |
| SOXL | Direxion Daily Semicondu... | 39.7765 | 0.00 | 0.00 | 2.37 | 6.33 % | 54,649,192 | 15:46:02 |
| SPY | SPDR S&P 500 | 508.81 | 0.00 | 0.00 | 5.32 | 1.06 % | 43,458,727 | 15:45:56 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.16 | -0.07 % | 916,343 | 15:46:00 |
| TSLA | Tesla | 168.14 | 168.13 | 168.15 | -2.04 | -1.20 % | 100,698,324 | 15:45:56 |
| V | Visa | 274.12 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,321,691 | 15:46:02 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 8,795,563 | 15:46:00 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 4,896,636 | 15:46:02 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -2.96 | -2.44 % | 21,143,950 | 15:45:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
