News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.22 | 169.20 | 169.23 | -0.67 | -0.39 % | 44,206,037 | 16:02:15 |
| AMD | Advanced Micro Devices | 157.47 | 157.42 | 157.47 | 3.71 | 2.41 % | 41,730,378 | 16:02:10 |
| AMZN | Amazon.com | 179.51 | 179.50 | 179.51 | 5.84 | 3.36 % | 41,592,816 | 16:02:21 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,832,336 | 16:02:01 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,161,424 | 16:02:18 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,798,110 | 16:02:13 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,061,077 | 16:02:01 |
| COIN | Coinbase Global | 236.06 | 236.02 | 236.30 | 12.45 | 5.57 % | 5,989,323 | 16:02:17 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,683,047 | 16:01:18 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 4,369,662 | 16:01:24 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,528,624 | 16:02:00 |
| GOOGL | Alphabet | 171.93 | 171.93 | 171.96 | 15.93 | 10.21 % | 63,924,991 | 16:02:09 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,302,978 | 16:02:13 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,379,217 | 16:01:12 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,941,974 | 16:02:17 |
| INTC | Intel | 31.86 | 31.85 | 31.86 | -3.25 | -9.26 % | 118,946,259 | 16:02:21 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 22,980,175 | 16:02:21 |
| JNJ | Johnson and Johnson | 145.78 | 0.00 | 0.00 | -1.04 | -0.71 % | 6,100,140 | 16:02:22 |
| JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | 0.11 | 0.06 % | 6,052,915 | 16:02:18 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,892,092 | 16:00:54 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,580,171 | 16:02:11 |
| META | Meta Platforms | 442.7891 | 442.61 | 442.79 | 1.41 | 0.32 % | 31,851,330 | 16:02:12 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,747,986 | 16:00:33 |
| MSFT | Microsoft | 406.39 | 406.25 | 406.30 | 7.35 | 1.84 % | 28,927,932 | 16:02:10 |
| MU | Micron Technology | 114.75 | 114.50 | 114.80 | 3.17 | 2.84 % | 19,750,825 | 16:02:17 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,072,549 | 16:01:51 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,231,856 | 16:00:49 |
| PYPL | PayPal | 65.89 | 65.84 | 65.91 | 1.79 | 2.79 % | 11,869,670 | 16:02:11 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 166.27 | 2.36 | 1.45 % | 7,103,055 | 16:02:13 |
| QQQ | Invesco QQQ Trust Series 1 | 431.17 | 431.16 | 431.17 | 6.72 | 1.58 % | 40,767,523 | 16:02:22 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 58,376,257 | 16:02:19 |
| SPY | SPDR S&P 500 | 508.28 | 0.00 | 0.00 | 4.79 | 0.95 % | 53,585,876 | 16:02:18 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,567,783 | 16:02:22 |
| TSLA | Tesla | 168.12 | 168.08 | 168.16 | -2.06 | -1.21 % | 108,662,125 | 16:02:21 |
| V | Visa | 274.29 | 0.00 | 0.00 | -0.87 | -0.32 % | 6,691,863 | 16:02:20 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 17,981,159 | 16:01:22 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.79 | 0.15 | 0.85 % | 6,348,860 | 16:02:15 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 26,057,406 | 16:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
