News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.145 | 227.14 | 227.15 | -1.06 | -0.46 % | 23,190,371 | 12:25:40 |
| AMD | Advanced Micro Devices | 156.34 | 156.32 | 156.33 | 0.39 | 0.25 % | 11,125,447 | 12:25:40 |
| AMZN | Amazon.com | 192.46 | 192.45 | 192.48 | 0.86 | 0.45 % | 11,101,930 | 12:25:41 |
| AXP | American Express | 269.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 625,184 | 12:25:38 |
| BA | Boeing | 153.14 | 0.00 | 0.00 | -0.15 | -0.10 % | 4,517,303 | 12:25:40 |
| BABA | Alibaba | 90.00 | 0.00 | 0.00 | 1.71 | 1.94 % | 13,552,320 | 12:25:31 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.475 | -1.18 % | 10,915,228 | 12:25:38 |
| COIN | Coinbase Global | 170.5409 | 170.40 | 170.52 | 0.4509 | 0.27 % | 2,615,602 | 12:25:41 |
| CRM | Salesforce | 263.63 | 0.00 | 0.00 | -3.17 | -1.19 % | 2,659,558 | 12:25:41 |
| DIS | Walt Disney | 92.655 | 0.00 | 0.00 | -1.10 | -1.17 % | 3,597,729 | 12:25:41 |
| DOW | Dow | 51.73 | 0.00 | 0.00 | 0.02 | 0.04 % | 1,191,466 | 12:25:39 |
| GOOGL | Alphabet | 163.01 | 163.01 | 163.02 | -0.58 | -0.35 % | 8,607,445 | 12:25:40 |
| GS | Goldman Sachs | 495.66 | 0.00 | 0.00 | -2.77 | -0.56 % | 283,945 | 12:25:36 |
| HD | Home Depot | 390.56 | 0.00 | 0.00 | 0.70 | 0.18 % | 780,418 | 12:25:37 |
| IBM | International Business M... | 218.90 | 0.00 | 0.00 | 1.20 | 0.55 % | 1,367,635 | 12:25:41 |
| INTC | Intel | 22.43 | 22.43 | 22.44 | 0.59 | 2.70 % | 107,211,837 | 12:25:41 |
| IWM | iShares Russell 2000 | 220.47 | 0.00 | 0.00 | -1.10 | -0.50 % | 10,536,079 | 12:25:41 |
| JNJ | Johnson and Johnson | 163.335 | 0.00 | 0.00 | -0.825 | -0.50 % | 1,429,939 | 12:25:36 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | -0.39 | -0.18 % | 2,238,548 | 12:25:40 |
| KO | Coca Cola | 71.985 | 0.00 | 0.00 | 0.345 | 0.48 % | 4,746,616 | 12:25:38 |
| MCD | McDonalds | 299.21 | 0.00 | 0.00 | 2.38 | 0.80 % | 970,467 | 12:25:13 |
| META | Meta Platforms | 565.015 | 564.90 | 565.10 | 3.67 | 0.65 % | 5,979,171 | 12:25:33 |
| MRK | Merck | 116.27 | 0.00 | 0.00 | -0.90 | -0.77 % | 1,786,701 | 12:25:36 |
| MSFT | Microsoft | 434.66 | 434.64 | 434.69 | -0.61 | -0.14 % | 5,637,906 | 12:25:37 |
| MU | Micron Technology | 93.19 | 93.18 | 93.19 | 2.29 | 2.52 % | 13,745,505 | 12:25:41 |
| NKE | Nike | 85.87 | 0.00 | 0.00 | -0.65 | -0.75 % | 7,031,816 | 12:25:41 |
| ORCL | Oracle | 164.51 | 0.00 | 0.00 | -3.49 | -2.08 % | 3,079,397 | 12:25:41 |
| PYPL | PayPal | 78.19 | 78.18 | 78.19 | 1.43 | 1.86 % | 6,371,463 | 12:25:33 |
| QCOM | QUALCOMM | 165.745 | 165.73 | 165.77 | -3.18 | -1.88 % | 4,698,427 | 12:25:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.85 | 482.84 | 482.86 | 0.41 | 0.08 % | 12,119,361 | 12:25:41 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | 0.10 | 0.30 % | 39,664,709 | 12:25:41 |
| SPY | SPDR S&P 500 | 569.1287 | 0.00 | 0.00 | 0.8787 | 0.15 % | 13,187,274 | 12:25:41 |
| TRV | The Travelers Companies | 239.52 | 0.00 | 0.00 | 0.99 | 0.42 % | 142,443 | 12:25:38 |
| TSLA | Tesla | 248.44 | 248.41 | 248.44 | 10.19 | 4.28 % | 51,517,303 | 12:25:37 |
| V | Visa | 288.14 | 0.00 | 0.00 | 3.37 | 1.18 % | 1,694,471 | 12:25:34 |
| VZ | Verizon Communications | 44.055 | 0.00 | 0.00 | -0.275 | -0.62 % | 5,013,222 | 12:25:40 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 5,735,619 | 12:25:25 |
| XOM | Exxon Mobil | 116.2201 | 0.00 | 0.00 | 0.9501 | 0.82 % | 4,575,734 | 12:25:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
