News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.965 | 169.96 | 169.97 | 0.075 | 0.04 % | 33,327,440 | 15:49:07 |
| AMD | Advanced Micro Devices | 157.46 | 157.44 | 157.45 | 3.70 | 2.41 % | 37,914,286 | 15:49:11 |
| AMZN | Amazon.com | 179.7699 | 179.76 | 179.77 | 6.10 | 3.51 % | 34,786,984 | 15:49:11 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,084,278 | 15:49:11 |
| BA | Boeing | 167.24 | 0.00 | 0.00 | 0.43 | 0.26 % | 5,913,445 | 15:49:09 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | 0.47 | 0.63 % | 12,520,519 | 15:49:11 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 20,351,569 | 15:49:12 |
| COIN | Coinbase Global | 234.80 | 234.75 | 234.83 | 11.19 | 5.00 % | 5,084,992 | 15:49:10 |
| CRM | Salesforce | 274.16 | 0.00 | 0.00 | 1.02 | 0.37 % | 2,639,441 | 15:49:10 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,837,779 | 15:49:09 |
| DOW | Dow | 57.205 | 0.00 | 0.00 | 0.765 | 1.36 % | 4,089,201 | 15:49:12 |
| GOOGL | Alphabet | 171.96 | 171.96 | 171.97 | 15.96 | 10.23 % | 57,210,067 | 15:49:12 |
| GS | Goldman Sachs | 427.54 | 0.00 | 0.00 | 7.49 | 1.78 % | 1,737,605 | 15:49:11 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | 2.85 | 0.86 % | 1,445,792 | 15:49:10 |
| IBM | International Business M... | 166.72 | 0.00 | 0.00 | -2.19 | -1.30 % | 6,938,716 | 15:49:10 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -3.33 | -9.47 % | 104,770,713 | 15:49:12 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 1.94 | 0.99 % | 20,035,635 | 15:49:12 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | -0.62 | -0.42 % | 3,839,280 | 15:49:09 |
| JPM | JP Morgan Chase | 193.72 | 0.00 | 0.00 | 0.35 | 0.18 % | 4,215,931 | 15:49:10 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.15 | 0.24 % | 6,980,336 | 15:49:10 |
| MCD | McDonalds | 273.98 | 0.00 | 0.00 | -1.62 | -0.59 % | 2,646,210 | 15:49:09 |
| META | Meta Platforms | 443.32 | 443.31 | 443.45 | 1.94 | 0.44 % | 29,748,502 | 15:49:11 |
| MRK | Merck | 131.165 | 0.00 | 0.00 | 0.445 | 0.34 % | 5,436,177 | 15:49:12 |
| MSFT | Microsoft | 407.7599 | 407.74 | 407.76 | 8.72 | 2.19 % | 23,958,179 | 15:49:11 |
| MU | Micron Technology | 114.7242 | 114.72 | 114.74 | 3.14 | 2.82 % | 16,270,454 | 15:49:12 |
| NKE | Nike | 94.0112 | 0.00 | 0.00 | 0.0712 | 0.08 % | 4,500,349 | 15:49:04 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 2.51 | 2.18 % | 6,594,890 | 15:49:12 |
| PYPL | PayPal | 66.06 | 66.05 | 66.06 | 1.96 | 3.06 % | 9,309,591 | 15:49:10 |
| QCOM | QUALCOMM | 166.00 | 165.99 | 166.01 | 2.70 | 1.65 % | 4,491,409 | 15:49:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.86 | 431.86 | 431.87 | 7.41 | 1.75 % | 35,561,550 | 15:49:12 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 55,234,359 | 15:49:12 |
| SPY | SPDR S&P 500 | 509.02 | 0.00 | 0.00 | 5.53 | 1.10 % | 44,126,220 | 15:49:12 |
| TRV | The Travelers Companies | 213.65 | 0.00 | 0.00 | -0.34 | -0.16 % | 931,771 | 15:49:10 |
| TSLA | Tesla | 168.15 | 168.16 | 168.17 | -2.03 | -1.19 % | 101,566,213 | 15:49:09 |
| V | Visa | 274.185 | 0.00 | 0.00 | -0.975 | -0.35 % | 2,352,124 | 15:49:11 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 0.515 | 1.31 % | 9,017,982 | 15:49:10 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,949,953 | 15:49:10 |
| XOM | Exxon Mobil | 118.38 | 0.00 | 0.00 | -2.95 | -2.43 % | 21,323,958 | 15:49:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
