News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.2438 | 218.17 | 218.20 | -6.77 | -3.01 % | 61,691,955 | 18:27:58 |
| AMD | Advanced Micro Devices | 145.90 | 145.88 | 145.90 | -8.10 | -5.26 % | 49,120,286 | 18:28:13 |
| AMZN | Amazon.com | 181.85 | 181.85 | 182.00 | -4.56 | -2.45 % | 41,477,081 | 18:27:37 |
| AXP | American Express | 241.0243 | 0.00 | 0.00 | -5.88 | -2.38 % | 2,773,697 | 18:25:05 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | -5.69 | -3.05 % | 5,101,808 | 18:26:53 |
| BABA | Alibaba | 75.6481 | 0.00 | 0.00 | -0.4519 | -0.59 % | 7,575,058 | 18:27:58 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.05 | 0.12 % | 36,506,355 | 18:27:19 |
| COIN | Coinbase Global | 246.50 | 245.90 | 246.50 | -11.13 | -4.32 % | 8,126,132 | 18:28:12 |
| CRM | Salesforce | 254.95 | 0.00 | 0.00 | -1.11 | -0.43 % | 5,100,383 | 18:24:52 |
| DIS | Walt Disney | 89.9592 | 0.00 | 0.00 | -0.9808 | -1.08 % | 11,752,790 | 18:27:43 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.57 | -1.05 % | 3,680,890 | 18:27:04 |
| GOOGL | Alphabet | 172.97 | 172.97 | 173.06 | -8.82 | -4.85 % | 49,543,475 | 18:28:05 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | -5.45 | -1.11 % | 1,554,150 | 17:57:17 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | -8.62 | -2.40 % | 3,509,089 | 18:23:53 |
| IBM | International Business M... | 189.50 | 0.00 | 0.00 | 5.40 | 2.93 % | 6,875,080 | 18:27:24 |
| INTC | Intel | 31.8795 | 31.85 | 31.87 | -1.07 | -3.25 % | 62,165,971 | 18:27:19 |
| IWM | iShares Russell 2000 | 218.38 | 0.00 | 0.00 | -4.25 | -1.91 % | 42,586,307 | 18:28:13 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 7,171,504 | 18:27:22 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,123,001 | 18:26:49 |
| KO | Coca Cola | 65.8408 | 0.00 | 0.00 | 0.8808 | 1.36 % | 13,249,579 | 18:22:35 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.68 | -0.27 % | 5,981,528 | 18:11:08 |
| META | Meta Platforms | 464.10 | 463.65 | 464.10 | -24.59 | -5.03 % | 17,006,410 | 18:28:03 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,190,260 | 18:20:49 |
| MSFT | Microsoft | 430.60 | 430.53 | 430.60 | -14.25 | -3.20 % | 26,783,571 | 18:28:02 |
| MU | Micron Technology | 110.53 | 110.40 | 110.70 | -3.72 | -3.26 % | 25,176,081 | 18:28:10 |
| NKE | Nike | 71.17 | 0.00 | 0.00 | -2.23 | -3.04 % | 17,916,972 | 18:27:58 |
| ORCL | Oracle | 139.60 | 0.00 | 0.00 | -3.51 | -2.45 % | 7,867,654 | 18:26:17 |
| PYPL | PayPal | 58.37 | 58.25 | 58.37 | -1.34 | -2.24 % | 11,791,828 | 18:27:40 |
| QCOM | QUALCOMM | 182.00 | 181.80 | 181.90 | -11.35 | -5.87 % | 13,284,000 | 18:27:59 |
| QQQ | Invesco QQQ Trust Series 1 | 465.15 | 465.15 | 465.20 | -15.47 | -3.22 % | 58,610,849 | 18:28:13 |
| SOXL | Direxion Daily Semicondu... | 43.80 | 0.00 | 0.00 | -6.73 | -13.32 % | 88,313,896 | 18:28:07 |
| SPY | SPDR S&P 500 | 542.54 | 0.00 | 0.00 | -11.24 | -2.03 % | 72,049,106 | 18:28:13 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,254,507 | 17:09:38 |
| TSLA | Tesla | 215.27 | 215.25 | 215.35 | -31.11 | -12.63 % | 167,950,233 | 18:28:09 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 12,132,317 | 18:27:33 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.71 | 1.83 % | 22,890,199 | 18:26:52 |
| WBA | Walgreens Boots Alliance | 11.1505 | 11.15 | 11.17 | -0.0795 | -0.71 % | 11,072,557 | 18:23:43 |
| XOM | Exxon Mobil | 115.0107 | 0.00 | 0.00 | 1.60 | 1.41 % | 14,928,967 | 18:26:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
