News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.60 | 219.57 | 219.65 | -0.67 | -0.30 % | 256,754 | 08:07:37 |
| AMD | Advanced Micro Devices | 163.80 | 163.73 | 163.83 | -0.51 | -0.31 % | 791,466 | 08:06:49 |
| AMZN | Amazon.com | 200.30 | 200.26 | 200.29 | 0.30 | 0.15 % | 332,383 | 08:07:28 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 7,806 | 08:06:06 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | 0.88 | 0.47 % | 11,358 | 08:07:18 |
| BABA | Alibaba | 74.2099 | 0.00 | 0.00 | 0.5299 | 0.72 % | 120,545 | 08:07:35 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | 0.07 | 0.17 % | 28,902 | 08:05:28 |
| COIN | Coinbase Global | 224.30 | 224.45 | 224.75 | -3.21 | -1.41 % | 148,819 | 08:07:16 |
| CRM | Salesforce | 256.75 | 0.00 | 0.00 | 0.56 | 0.22 % | 223,697 | 08:07:11 |
| DIS | Walt Disney | 97.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,208 | 08:04:14 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.26 | -0.49 % | 1,027 | 08:06:47 |
| GOOGL | Alphabet | 185.57 | 185.50 | 185.57 | 0.33 | 0.18 % | 56,619 | 08:06:51 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 775 | 08:02:31 |
| HD | Home Depot | 334.95 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,388 | 08:00:00 |
| IBM | International Business M... | 177.70 | 0.00 | 0.00 | 0.40 | 0.23 % | 1,634 | 08:07:10 |
| INTC | Intel | 31.18 | 31.17 | 31.18 | 0.11 | 0.35 % | 127,703 | 08:06:18 |
| IWM | iShares Russell 2000 | 202.56 | 0.00 | 0.00 | 0.68 | 0.34 % | 145,693 | 08:07:34 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,909 | 07:49:22 |
| JPM | JP Morgan Chase | 209.27 | 0.00 | 0.00 | 0.44 | 0.21 % | 9,029 | 08:07:23 |
| KO | Coca Cola | 63.2362 | 0.00 | 0.00 | 0.0862 | 0.14 % | 3,592 | 08:00:00 |
| MCD | McDonalds | 248.80 | 0.00 | 0.00 | 1.01 | 0.41 % | 12,272 | 08:06:56 |
| META | Meta Platforms | 512.0946 | 511.50 | 512.17 | 2.59 | 0.51 % | 682,442 | 08:06:49 |
| MRK | Merck | 127.96 | 0.00 | 0.00 | 0.24 | 0.19 % | 2,183 | 08:02:44 |
| MSFT | Microsoft | 459.26 | 458.90 | 459.00 | -0.02 | 0.00 % | 50,029 | 08:07:37 |
| MU | Micron Technology | 133.14 | 133.00 | 133.11 | 0.55 | 0.41 % | 194,168 | 08:07:21 |
| NKE | Nike | 76.20 | 0.00 | 0.00 | 0.16 | 0.21 % | 125,150 | 08:06:02 |
| ORCL | Oracle | 143.18 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,755 | 08:05:44 |
| PYPL | PayPal | 59.0604 | 59.07 | 59.11 | 0.0904 | 0.15 % | 41,277 | 08:07:01 |
| QCOM | QUALCOMM | 201.50 | 201.50 | 201.69 | 1.34 | 0.67 % | 31,823 | 08:07:35 |
| QQQ | Invesco QQQ Trust Series 1 | 487.08 | 487.07 | 487.13 | 0.10 | 0.02 % | 276,749 | 08:07:36 |
| SOXL | Direxion Daily Semicondu... | 58.17 | 0.00 | 0.00 | 0.57 | 0.99 % | 990,054 | 08:07:27 |
| SPY | SPDR S&P 500 | 549.11 | 0.00 | 0.00 | 0.10 | 0.02 % | 207,803 | 08:07:30 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:08:28 |
| TSLA | Tesla | 235.73 | 235.65 | 235.75 | 4.47 | 1.93 % | 7,172,135 | 08:07:36 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.27 | 0.10 % | 2,477 | 08:00:04 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.02 | 0.05 % | 4,505 | 08:00:05 |
| WBA | Walgreens Boots Alliance | 11.636 | 11.62 | 11.64 | 0.066 | 0.57 % | 37,194 | 08:07:05 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | 0.17 | 0.15 % | 6,803 | 08:02:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
