News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.30 | 218.10 | 218.30 | 0.06 | 0.03 % | 40,179,146 | 16:07:50 |
| AMD | Advanced Micro Devices | 137.80 | 137.50 | 137.90 | -1.95 | -1.40 % | 58,990,729 | 16:07:50 |
| AMZN | Amazon.com | 175.00 | 174.90 | 175.00 | -8.20 | -4.48 % | 35,506,054 | 16:07:50 |
| AXP | American Express | 252.48 | 0.00 | 0.00 | 4.59 | 1.85 % | 2,494,435 | 16:05:13 |
| BA | Boeing | 186.72 | 0.00 | 0.00 | 1.29 | 0.70 % | 4,751,963 | 16:07:39 |
| BABA | Alibaba | 77.96 | 0.00 | 0.00 | -0.66 | -0.84 % | 8,182,187 | 16:07:09 |
| BAC | Bank of America | 41.24 | 0.00 | 0.00 | 0.15 | 0.37 % | 44,088,357 | 16:07:50 |
| COIN | Coinbase Global | 223.10 | 223.10 | 224.00 | -11.10 | -4.74 % | 5,956,096 | 16:06:49 |
| CRM | Salesforce | 257.93 | 0.00 | 0.00 | -0.66 | -0.26 % | 3,601,029 | 16:06:04 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 1.59 | 1.73 % | 9,451,510 | 16:07:41 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | 0.83 | 1.57 % | 4,366,853 | 16:07:16 |
| GOOGL | Alphabet | 169.89 | 169.79 | 169.89 | 0.36 | 0.21 % | 18,456,235 | 16:07:50 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 12.95 | 2.63 % | 2,505,599 | 16:01:58 |
| HD | Home Depot | 363.69 | 0.00 | 0.00 | 2.02 | 0.56 % | 2,695,911 | 16:00:03 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | -0.46 | -0.24 % | 3,059,333 | 16:02:57 |
| INTC | Intel | 30.13 | 30.12 | 30.13 | -0.70 | -2.27 % | 46,477,703 | 16:07:50 |
| IWM | iShares Russell 2000 | 222.59 | 0.00 | 0.00 | 0.86 | 0.39 % | 25,811,548 | 16:07:50 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 2.77 | 1.75 % | 6,238,232 | 16:06:45 |
| JPM | JP Morgan Chase | 215.21 | 0.00 | 0.00 | 4.36 | 2.07 % | 8,717,867 | 16:07:37 |
| KO | Coca Cola | 67.68 | 0.00 | 0.00 | 0.85 | 1.27 % | 13,175,123 | 16:07:05 |
| MCD | McDonalds | 266.44 | 0.00 | 0.00 | 5.02 | 1.92 % | 4,907,026 | 16:05:13 |
| META | Meta Platforms | 443.00 | 442.94 | 443.00 | -22.71 | -4.88 % | 10,660,842 | 16:07:50 |
| MRK | Merck | 115.25 | 0.00 | 0.00 | -12.53 | -9.81 % | 35,459,557 | 16:07:38 |
| MSFT | Microsoft | 391.00 | 390.84 | 391.08 | -35.73 | -8.37 % | 25,768,718 | 16:07:50 |
| MU | Micron Technology | 101.49 | 101.62 | 101.80 | -6.36 | -5.90 % | 23,199,577 | 16:07:47 |
| NKE | Nike | 73.72 | 0.00 | 0.00 | 0.17 | 0.23 % | 8,315,490 | 16:07:43 |
| ORCL | Oracle | 135.67 | 0.00 | 0.00 | -2.64 | -1.91 % | 6,266,830 | 16:07:00 |
| PYPL | PayPal | 63.67 | 63.63 | 63.86 | 4.73 | 8.03 % | 43,380,053 | 16:07:50 |
| QCOM | QUALCOMM | 166.48 | 166.40 | 166.50 | -12.16 | -6.81 % | 14,954,883 | 16:07:49 |
| QQQ | Invesco QQQ Trust Series 1 | 453.55 | 453.57 | 453.60 | -10.35 | -2.23 % | 37,369,948 | 16:07:50 |
| SOXL | Direxion Daily Semicondu... | 36.49 | 0.00 | 0.00 | -5.32 | -12.72 % | 101,552,630 | 16:07:50 |
| SPY | SPDR S&P 500 | 538.95 | 0.00 | 0.00 | -5.81 | -1.07 % | 41,165,477 | 16:07:50 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 6.49 | 3.03 % | 1,110,526 | 16:06:31 |
| TSLA | Tesla | 219.79 | 219.70 | 219.79 | -12.31 | -5.30 % | 99,509,983 | 16:07:47 |
| V | Visa | 263.10 | 0.00 | 0.00 | 1.50 | 0.57 % | 5,904,294 | 16:07:33 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,236,727 | 16:06:09 |
| WBA | Walgreens Boots Alliance | 12.16 | 12.14 | 12.19 | 0.22 | 1.84 % | 13,019,013 | 16:06:51 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | 2.07 | 1.78 % | 12,382,401 | 16:06:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
