News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.25 | 218.10 | 218.25 | 0.01 | 0.00 % | 40,187,350 | 16:08:20 |
| AMD | Advanced Micro Devices | 137.74 | 137.77 | 138.21 | -2.01 | -1.44 % | 59,007,921 | 16:08:22 |
| AMZN | Amazon.com | 175.00 | 174.90 | 174.99 | -8.20 | -4.48 % | 35,535,559 | 16:08:16 |
| AXP | American Express | 252.48 | 0.00 | 0.00 | 4.59 | 1.85 % | 2,494,463 | 16:05:13 |
| BA | Boeing | 187.47 | 0.00 | 0.00 | 2.04 | 1.10 % | 4,752,257 | 16:08:05 |
| BABA | Alibaba | 77.95 | 0.00 | 0.00 | -0.67 | -0.85 % | 8,182,495 | 16:08:11 |
| BAC | Bank of America | 41.24 | 0.00 | 0.00 | 0.15 | 0.37 % | 44,088,848 | 16:07:51 |
| COIN | Coinbase Global | 223.11 | 223.10 | 223.40 | -11.09 | -4.74 % | 5,956,312 | 16:08:07 |
| CRM | Salesforce | 251.00 | 0.00 | 0.00 | -7.59 | -2.94 % | 3,601,376 | 16:08:04 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 1.59 | 1.73 % | 9,451,697 | 16:07:41 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | 0.83 | 1.57 % | 4,366,859 | 16:07:16 |
| GOOGL | Alphabet | 169.90 | 169.76 | 169.90 | 0.37 | 0.22 % | 18,459,483 | 16:08:08 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 12.95 | 2.63 % | 2,505,678 | 16:01:58 |
| HD | Home Depot | 363.69 | 0.00 | 0.00 | 2.02 | 0.56 % | 2,696,011 | 16:00:03 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | -0.46 | -0.24 % | 3,059,422 | 16:02:57 |
| INTC | Intel | 30.11 | 30.07 | 30.11 | -0.72 | -2.34 % | 46,483,564 | 16:08:14 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.77 | 0.35 % | 25,818,956 | 16:08:24 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 2.77 | 1.75 % | 6,238,263 | 16:06:45 |
| JPM | JP Morgan Chase | 215.21 | 0.00 | 0.00 | 4.36 | 2.07 % | 8,718,490 | 16:07:59 |
| KO | Coca Cola | 67.73 | 0.00 | 0.00 | 0.90 | 1.35 % | 13,175,755 | 16:08:00 |
| MCD | McDonalds | 266.44 | 0.00 | 0.00 | 5.02 | 1.92 % | 4,907,178 | 16:05:13 |
| META | Meta Platforms | 443.05 | 443.02 | 443.99 | -22.66 | -4.87 % | 10,673,652 | 16:08:23 |
| MRK | Merck | 115.25 | 0.00 | 0.00 | -12.53 | -9.81 % | 35,459,847 | 16:07:38 |
| MSFT | Microsoft | 392.60 | 392.50 | 392.91 | -34.13 | -8.00 % | 25,873,404 | 16:08:24 |
| MU | Micron Technology | 101.44 | 101.44 | 101.44 | -6.41 | -5.94 % | 23,208,312 | 16:08:24 |
| NKE | Nike | 73.72 | 0.00 | 0.00 | 0.17 | 0.23 % | 8,315,565 | 16:07:58 |
| ORCL | Oracle | 135.67 | 0.00 | 0.00 | -2.64 | -1.91 % | 6,267,199 | 16:07:00 |
| PYPL | PayPal | 63.89 | 63.71 | 63.90 | 4.95 | 8.40 % | 43,382,557 | 16:08:20 |
| QCOM | QUALCOMM | 166.48 | 166.09 | 166.50 | -12.16 | -6.81 % | 14,956,811 | 16:08:16 |
| QQQ | Invesco QQQ Trust Series 1 | 453.69 | 453.66 | 453.72 | -10.21 | -2.20 % | 37,452,065 | 16:08:22 |
| SOXL | Direxion Daily Semicondu... | 36.57 | 0.00 | 0.00 | -5.24 | -12.53 % | 101,584,451 | 16:08:24 |
| SPY | SPDR S&P 500 | 539.05 | 0.00 | 0.00 | -5.71 | -1.05 % | 41,199,034 | 16:08:17 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 6.49 | 3.03 % | 1,110,552 | 16:06:31 |
| TSLA | Tesla | 220.15 | 220.10 | 220.15 | -11.95 | -5.15 % | 99,572,083 | 16:08:23 |
| V | Visa | 263.10 | 0.00 | 0.00 | 1.50 | 0.57 % | 5,904,461 | 16:08:06 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,236,752 | 16:06:09 |
| WBA | Walgreens Boots Alliance | 12.16 | 12.14 | 12.19 | 0.22 | 1.84 % | 13,019,027 | 16:06:51 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | 2.07 | 1.78 % | 12,382,929 | 16:08:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
