News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.61 | 170.60 | 170.61 | 0.72 | 0.42 % | 14,159,732 | 11:21:37 |
| AMD | Advanced Micro Devices | 157.8833 | 157.87 | 157.89 | 4.12 | 2.68 % | 20,272,082 | 11:21:38 |
| AMZN | Amazon.com | 178.52 | 178.52 | 178.53 | 4.85 | 2.79 % | 14,642,298 | 11:21:36 |
| AXP | American Express | 234.875 | 0.00 | 0.00 | -2.23 | -0.94 % | 877,862 | 11:21:31 |
| BA | Boeing | 166.325 | 0.00 | 0.00 | -0.485 | -0.29 % | 2,055,924 | 11:21:38 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 6,458,438 | 11:21:32 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,590,677 | 11:21:38 |
| COIN | Coinbase Global | 226.3099 | 226.27 | 226.36 | 2.70 | 1.21 % | 2,599,965 | 11:21:31 |
| CRM | Salesforce | 275.725 | 0.00 | 0.00 | 2.59 | 0.95 % | 1,041,359 | 11:21:38 |
| DIS | Walt Disney | 112.135 | 0.00 | 0.00 | -0.635 | -0.56 % | 1,473,036 | 11:21:36 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 1,802,500 | 11:21:32 |
| GOOGL | Alphabet | 171.2799 | 171.26 | 171.28 | 15.28 | 9.79 % | 34,735,959 | 11:21:38 |
| GS | Goldman Sachs | 424.29 | 0.00 | 0.00 | 4.24 | 1.01 % | 667,273 | 11:21:32 |
| HD | Home Depot | 333.85 | 0.00 | 0.00 | 1.87 | 0.56 % | 651,931 | 11:21:25 |
| IBM | International Business M... | 166.885 | 0.00 | 0.00 | -2.03 | -1.20 % | 3,276,146 | 11:21:25 |
| INTC | Intel | 31.905 | 31.90 | 31.91 | -3.21 | -9.13 % | 58,071,502 | 11:21:38 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | 1.21 | 0.62 % | 10,142,299 | 11:21:32 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,382,751 | 11:21:31 |
| JPM | JP Morgan Chase | 193.22 | 0.00 | 0.00 | -0.15 | -0.08 % | 1,703,612 | 11:21:36 |
| KO | Coca Cola | 61.6859 | 0.00 | 0.00 | -0.0541 | -0.09 % | 2,542,710 | 11:21:38 |
| MCD | McDonalds | 273.14 | 0.00 | 0.00 | -2.46 | -0.89 % | 1,267,693 | 11:21:38 |
| META | Meta Platforms | 439.64 | 439.56 | 439.64 | -1.74 | -0.39 % | 17,193,163 | 11:21:37 |
| MRK | Merck | 131.325 | 0.00 | 0.00 | 0.605 | 0.46 % | 2,354,407 | 11:21:34 |
| MSFT | Microsoft | 408.82 | 408.78 | 408.84 | 9.78 | 2.45 % | 14,652,990 | 11:21:37 |
| MU | Micron Technology | 112.8576 | 112.84 | 112.88 | 1.28 | 1.15 % | 8,523,988 | 11:21:32 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | 0.81 | 0.86 % | 1,860,052 | 11:21:33 |
| ORCL | Oracle | 118.525 | 0.00 | 0.00 | 3.64 | 3.16 % | 3,889,492 | 11:21:34 |
| PYPL | PayPal | 65.155 | 65.15 | 65.16 | 1.06 | 1.65 % | 3,138,160 | 11:21:32 |
| QCOM | QUALCOMM | 165.58 | 165.58 | 165.60 | 2.28 | 1.40 % | 1,461,151 | 11:21:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 431.03 | 431.04 | 6.57 | 1.55 % | 21,039,415 | 11:21:38 |
| SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | 2.06 | 5.51 % | 32,028,806 | 11:21:32 |
| SPY | SPDR S&P 500 | 508.01 | 0.00 | 0.00 | 4.52 | 0.90 % | 18,909,846 | 11:21:29 |
| TRV | The Travelers Companies | 211.685 | 0.00 | 0.00 | -2.31 | -1.08 % | 271,897 | 11:21:19 |
| TSLA | Tesla | 170.545 | 170.53 | 170.56 | 0.365 | 0.21 % | 44,590,810 | 11:21:37 |
| V | Visa | 274.48 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,048,498 | 11:21:32 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.485 | 1.24 % | 3,386,395 | 11:21:31 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.28 | 1.59 % | 2,300,200 | 11:21:28 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | -4.92 | -4.06 % | 10,911,657 | 11:21:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
