ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPXNASDAQ Composite Index18,005.66432.362.46 %17,573.3017,573.3017,980.8918,078.2017,909.7511:03:39
DJIDow Jones Industrial Average41,902.76399.660.96 %41,890.3141,911.27138,411,20541,972.5642,105.0141,832.0911:18:41
Real-time
SP500S&P 5005,710.7992.531.65 %5,709.405,712.618,261,2775,702.635,723.885,686.4211:18:43
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.68060.00420.63 %0.68060.68060.67670.6840.678611:03:38
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.0688-0.0132-0.19 %7.06787.06987.0827.087.060510:58:28
USDEURUnited States Dollar vs Euro0.8984-0.0014-0.15 %0.89840.89850.89980.89970.894411:03:38
USDGBPUnited States Dollar vs Pound Sterling0.7543-0.0032-0.42 %0.75430.75440.75750.75760.751111:03:41
USDJPYUnited States Dollar vs Japanese Yen142.83350.11650.08 %142.827142.84142.756143.766142.043511:03:38
AMEX
SPYSPDR S&P 500570.318.911.59 %0.000.0021,616,156571.01571.89568.0833511:03:47
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN48.44-1.44-2.89 %0.000.001,651,62047.9748.7347.35511:03:47
XLEEnergy Select Sector SPDR Fund89.251.341.52 %0.000.003,976,55389.4089.4188.4720011:03:46
CCOM
US100US Tech 10019,871.65393.902.02 %19,870.5019,872.8019,563.5519,911.3519,439.4511:18:47
Real-time
US30US 3041,895.00244.000.59 %41,894.0041,896.0041,737.0042,114.5041,571.0011:18:47
Real-time
US500US 5005,711.6065.251.16 %5,711.205,712.005,663.105,725.105,636.3511:18:47
Real-time
NASDAQ
AAPLApple Inc227.867.173.25 %227.86227.8823,520,050224.99229.82224.631011:03:38
AMDAdvanced Micro Devices Inc155.967.675.17 %155.94155.9715,205,845153.81156.995152.77111:03:46
AMZNAmazon.com Inc189.3752.951.58 %189.37189.3912,385,192190.04190.99188.7311411:03:47
ARMARM Holdings PLC142.5554.203.03 %142.48142.603,105,838144.835147.42142.07111:03:42
CSCOCisco Systems Inc51.3550.7851.55 %51.3551.363,124,77351.4151.6851.1454211:03:37
GOOGAlphabet Inc163.622.811.75 %163.64163.655,355,847164.80164.99162.5216111:03:39
INTCIntel Corporation21.3450.5752.77 %21.3421.3525,715,24721.2821.42521.03111:03:44
METAMeta Platforms Inc559.350421.403.98 %559.35559.395,185,433550.00559.5199546.5217911:03:47
MSFTMicrosoft Corporation438.547.731.79 %438.48438.535,946,562441.15441.50436.90111:03:39
NFLXNetflix Inc712.6122.143.21 %712.57712.731,403,154705.17714.40695.37111:03:47
NKLANikola Corporation5.180.030.58 %5.185.19738,0795.235.275.09971711:03:11
NVDANVIDIA Corporation118.685.314.68 %118.68118.69115,657,886117.35119.47117.255011:03:42
QQQInvesco QQQ Trust Series 1483.4512.012.55 %483.44483.4716,264,570482.61485.00480.5812011:03:47
TLRYTilray Brands Inc1.80170.00170.09 %1.801.815,290,8131.831.841.801111:03:42
TSLATesla Inc239.881412.685.58 %239.83239.8939,568,947234.00240.19232.13311:03:39
TTOOT2 Biosystems Inc2.2350.0853.95 %2.232.2652,4322.202.272.162511:01:05
NYSE
AIC3 AI Inc23.720.451.93 %0.000.00852,22324.0524.1523.49111:03:33
AMCAMC Entertainment Holdings Inc4.77-0.01-0.21 %0.000.002,576,1854.874.8954.76111:03:21
AXAxos Financial Inc67.6851.352.03 %0.000.0069,91867.0568.9566.435411:03:39
BABoeing Co155.6660.5560.36 %0.000.002,679,773156.186157.01154.928711:03:47
BABAAlibaba Group Holding Limited87.453.033.59 %0.000.006,809,80487.26587.8886.952111:03:47
BACBank of America Corporation40.66011.042.63 %0.000.0010,888,13140.0240.7540.024011:03:44
CVNACarvana Co169.307.674.75 %0.000.001,837,799167.25169.46165.11111:03:45
DISWalt Disney Co94.4650.8850.95 %0.000.002,981,13094.8295.27694.2155011:03:47
GMGeneral Motors Company49.3950.7351.51 %0.000.002,432,51549.4949.5848.8310011:03:45
GMEGameStop Corp Holding Company19.8350.1850.94 %0.000.002,430,22219.8920.029619.5401111:03:46
IONQIonQ Inc7.8650.0350.45 %0.000.001,617,4877.977.997.80560011:03:42
JPMJP Morgan Chase and Co210.3852.861.38 %0.000.002,977,592209.78211.01207.342811:03:46
LLYEli Lilly and Co906.311.340.15 %0.000.00660,483912.85914.60904.75111:03:44
LYGLloyds Banking Group Plc3.100.030.98 %0.000.003,304,5393.0953.103.073,81311:03:46
NIONIO Inc5.0660.0460.92 %0.000.0031,863,5145.1355.294.973,30011:03:46
NKENike Inc82.031.131.40 %0.000.001,958,56282.9883.1281.71211:03:44
NOKNokia Corp4.2450.0551.31 %0.000.007,027,0334.2454.264.22510011:03:24
PFEPfizer Inc29.810.060.20 %0.000.005,822,77029.9430.0229.735211:03:44
PLTRPalantir Technologies Inc37.050.671.84 %0.000.0018,027,00536.4437.0636.206011:03:47
SNAPSnap Inc10.1150.4454.60 %0.000.0015,653,7209.9910.349.810110011:03:46
SNOWSnowflake Inc112.822.041.84 %0.000.001,613,763112.91113.21111.65951311:03:37
SPCEVirgin Galactic Holdings Inc6.68050.09051.37 %0.000.00438,4556.856.866.625111:03:38
TEVATeva Pharmaceutical Industries Ltd17.725-0.155-0.87 %0.000.001,397,46317.9617.9917.690140011:03:21
TSMTaiwan Semiconductor Manufacturing Co Ltd174.467.184.29 %0.000.005,245,075174.39175.22172.63111:03:46
UUnity Software Inc20.720.502.47 %0.000.003,113,56220.4020.9920.3343111:03:39
ZIMZIM Integrated Shipping Services Ltd19.780.663.45 %0.000.001,116,60919.6820.0019.53111:03:35
Crypto
BTCUSDBitcoin63,030.561,359.432.20 %63,030.5663,030.5711,556.2761,877.0463,526.2461,569.160.0011:18:43
Real-time
ETHUSDEthereum2,429.6960.052.53 %2,429.542,429.5570,204.402,381.312,453.432,374.810.0011:18:43
Real-time
SHIBUSDSHIBA INU0.0000140.000.00 %0.0000140.00001487,299,892,687.920.0000140.0000140.00001415,963,799.0011:18:39
Real-time
SOLUSDSolana141.957.715.74 %141.92141.941,099,710.08135.00142.14134.300.0711:18:43
Real-time