News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 17,989.35 | 41.03 | 0.23 % | 17,948.32 | 17,948.32 | 17,994.91 | 18,021.36 | 17,948.87 | 10:43:23 | |||||
| DJI | Dow Jones Industrial Average | 42,128.91 | 65.55 | 0.16 % | 42,118.61 | 42,141.93 | 150,299,020 | 42,060.40 | 42,190.05 | 42,012.22 | 10:58:20 | Real-time | |||
| SP500 | S&P 500 | 5,721.56 | 19.01 | 0.33 % | 5,720.02 | 5,723.32 | 6,387,090 | 5,711.90 | 5,725.36 | 5,705.80 | 10:58:22 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6843 | 0.0044 | 0.65 % | 0.6843 | 0.6843 | 0.681 | 0.6849 | 0.68 | 10:43:19 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.0521 | 0.0002 | 0.00 % | 7.0511 | 7.0531 | 7.0519 | 7.0655 | 7.0451 | 10:43:13 | |||||
| USDEUR | United States Dollar vs Euro | 0.8979 | 0.0018 | 0.20 % | 0.8979 | 0.8979 | 0.8962 | 0.9023 | 0.8954 | 10:43:21 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7493 | -0.0018 | -0.24 % | 0.7493 | 0.7494 | 0.7512 | 0.7549 | 0.7487 | 10:43:25 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 143.8025 | -0.2095 | -0.15 % | 143.795 | 143.81 | 144.114 | 144.356 | 143.165 | 10:43:25 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 569.63 | 1.38 | 0.24 % | 0.00 | 0.00 | 7,819,908 | 569.34 | 570.3325 | 568.25 | 7 | 10:43:22 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47.32 | -0.11 | -0.23 % | 0.00 | 0.00 | 969,330 | 47.06 | 47.52 | 46.63 | 25 | 10:43:26 | |||
| XLE | Energy Select Sector SPDR Fund | 89.18 | 0.42 | 0.47 % | 0.00 | 0.00 | 3,372,555 | 88.20 | 89.555 | 87.895 | 100 | 10:43:26 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,880.55 | 55.20 | 0.28 % | 19,879.40 | 19,881.70 | 19,832.95 | 19,927.55 | 19,719.85 | 10:58:26 | Real-time | ||||
| US30 | US 30 | 42,142.50 | 72.00 | 0.17 % | 42,141.00 | 42,144.00 | 42,079.50 | 42,172.00 | 41,933.00 | 10:58:26 | Real-time | ||||
| US500 | US 500 | 5,723.40 | 15.65 | 0.27 % | 5,723.00 | 5,723.80 | 5,708.95 | 5,726.20 | 5,686.25 | 10:58:25 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 228.2705 | 0.0705 | 0.03 % | 228.26 | 228.28 | 14,818,209 | 227.31 | 228.378 | 225.85 | 30 | 10:43:16 | |||
| AMD | Advanced Micro Devices Inc | 156.11 | 0.16 | 0.10 % | 156.11 | 156.12 | 6,691,728 | 156.53 | 157.19 | 155.20 | 1 | 10:43:22 | |||
| AMZN | Amazon.com Inc | 191.7789 | 0.1789 | 0.09 % | 191.77 | 191.78 | 6,543,921 | 191.64 | 192.40 | 190.57 | 30 | 10:43:26 | |||
| ARM | ARM Holdings PLC | 141.96 | 3.06 | 2.20 % | 141.71 | 141.97 | 1,690,035 | 139.96 | 143.1365 | 139.80 | 1 | 10:43:21 | |||
| CSCO | Cisco Systems Inc | 52.325 | 0.355 | 0.68 % | 52.32 | 52.33 | 3,275,868 | 52.08 | 52.44 | 51.89 | 1 | 10:43:17 | |||
| GOOG | Alphabet Inc | 165.18 | 0.54 | 0.33 % | 165.18 | 165.19 | 3,329,454 | 165.34 | 166.61 | 164.60 | 2 | 10:43:22 | |||
| INTC | Intel Corporation | 22.39 | 0.55 | 2.52 % | 22.38 | 22.39 | 76,199,936 | 22.44 | 22.78 | 22.03 | 100 | 10:43:26 | |||
| META | Meta Platforms Inc | 568.87 | 7.52 | 1.34 % | 568.77 | 568.95 | 4,139,796 | 569.50 | 573.9799 | 565.50 | 1 | 10:43:22 | |||
| MSFT | Microsoft Corporation | 435.17 | -0.10 | -0.02 % | 435.13 | 435.18 | 4,006,727 | 434.28 | 435.17 | 430.3889 | 3 | 10:43:25 | |||
| NFLX | Netflix Inc | 709.90 | 8.87 | 1.27 % | 709.88 | 710.20 | 1,006,574 | 702.39 | 712.2499 | 699.16 | 1 | 10:43:25 | |||
| NKLA | Nikola Corporation | 4.9159 | -0.1141 | -2.27 % | 4.91 | 4.92 | 482,481 | 5.06 | 5.06 | 4.91 | 5 | 10:42:59 | |||
| NVDA | NVIDIA Corporation | 115.245 | -0.755 | -0.65 % | 115.24 | 115.25 | 68,006,947 | 116.55 | 116.99 | 114.86 | 100 | 10:43:18 | |||
| QQQ | Invesco QQQ Trust Series 1 | 483.33 | 0.89 | 0.18 % | 483.32 | 483.32 | 7,594,162 | 482.95 | 483.99 | 481.87 | 139 | 10:43:22 | |||
| TLRY | Tilray Brands Inc | 1.71 | -0.01 | -0.58 % | 1.70 | 1.71 | 7,463,499 | 1.71 | 1.73 | 1.70 | 33 | 10:42:58 | |||
| TSLA | Tesla Inc | 247.6598 | 9.41 | 3.95 % | 247.61 | 247.64 | 31,765,671 | 242.47 | 248.48 | 241.92 | 4,154 | 10:43:16 | |||
| TTOO | T2 Biosystems Inc | 2.18 | -0.01 | -0.46 % | 2.16 | 2.18 | 29,542 | 2.21 | 2.28 | 2.16 | 75 | 1 | 10:42:53 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 23.05 | -0.20 | -0.86 % | 0.00 | 0.00 | 514,499 | 23.13 | 23.26 | 22.95 | 10 | 10:43:25 | |||
| AMC | AMC Entertainment Holdings Inc | 4.635 | -0.125 | -2.63 % | 0.00 | 0.00 | 3,666,057 | 4.72 | 4.725 | 4.565 | 1 | 10:43:15 | |||
| AX | Axos Financial Inc | 66.47 | 0.25 | 0.38 % | 0.00 | 0.00 | 49,229 | 66.70 | 67.18 | 65.985 | 1 | 10:43:19 | |||
| BA | Boeing Co | 154.24 | 0.95 | 0.62 % | 0.00 | 0.00 | 2,219,627 | 153.00 | 154.365 | 151.65 | 3 | 10:43:18 | |||
| BABA | Alibaba Group Holding Limited | 90.55 | 2.26 | 2.56 % | 0.00 | 0.00 | 9,116,156 | 89.38 | 90.67 | 89.32 | 32 | 10:43:22 | |||
| BAC | Bank of America Corporation | 40.185 | -0.085 | -0.21 % | 0.00 | 0.00 | 5,925,784 | 40.21 | 40.44 | 40.14 | 1 | 1 | 10:43:19 | ||
| CVNA | Carvana Co | 170.99 | -2.86 | -1.65 % | 0.00 | 0.00 | 1,339,998 | 170.66 | 172.83 | 167.1201 | 6 | 10:43:25 | |||
| DIS | Walt Disney Co | 92.89 | -0.86 | -0.92 % | 0.00 | 0.00 | 1,860,251 | 93.67 | 93.70 | 92.16 | 19 | 10:43:22 | |||
| GM | General Motors Company | 47.54 | -1.34 | -2.74 % | 0.00 | 0.00 | 4,619,085 | 47.60 | 48.28 | 46.975 | 11 | 10:43:25 | |||
| GME | GameStop Corp Holding Company | 21.67 | -0.18 | -0.82 % | 0.00 | 0.00 | 3,739,228 | 21.53 | 21.92 | 21.2301 | 1 | 10:43:16 | |||
| IONQ | IonQ Inc | 8.355 | 0.135 | 1.64 % | 0.00 | 0.00 | 1,984,421 | 8.23 | 8.5188 | 8.16 | 4 | 10:43:20 | |||
| JPM | JP Morgan Chase and Co | 211.38 | 0.29 | 0.14 % | 0.00 | 0.00 | 1,300,298 | 210.66 | 211.80 | 209.99 | 9 | 10:43:22 | |||
| LLY | Eli Lilly and Co | 916.69 | -4.80 | -0.52 % | 0.00 | 0.00 | 671,968 | 921.00 | 922.00 | 909.45 | 10 | 10:43:24 | |||
| LYG | Lloyds Banking Group Plc | 3.095 | -0.015 | -0.48 % | 0.00 | 0.00 | 6,153,098 | 3.10 | 3.11 | 3.08 | 50 | 10:42:47 | |||
| NIO | NIO Inc | 5.365 | 0.085 | 1.61 % | 0.00 | 0.00 | 22,314,728 | 5.18 | 5.38 | 5.05 | 100 | 10:43:25 | |||
| NKE | Nike Inc | 85.94 | -0.58 | -0.67 % | 0.00 | 0.00 | 4,008,839 | 85.45 | 86.05 | 85.05 | 100 | 10:43:22 | |||
| NOK | Nokia Corp | 4.305 | 0.025 | 0.58 % | 0.00 | 0.00 | 6,320,954 | 4.29 | 4.32 | 4.28 | 92 | 10:43:22 | |||
| PFE | Pfizer Inc | 29.33 | -0.09 | -0.31 % | 0.00 | 0.00 | 7,245,841 | 29.43 | 29.47 | 29.18 | 221 | 10:43:26 | |||
| PLTR | Palantir Technologies Inc | 37.52 | 0.32 | 0.86 % | 0.00 | 0.00 | 28,766,034 | 36.86 | 37.68 | 36.57 | 250 | 10:43:26 | |||
| SNAP | Snap Inc | 10.00 | -0.05 | -0.50 % | 0.00 | 0.00 | 4,490,825 | 10.16 | 10.21 | 9.94 | 100 | 10:43:22 | |||
| SNOW | Snowflake Inc | 111.34 | 1.07 | 0.97 % | 0.00 | 0.00 | 1,832,367 | 111.41 | 111.44 | 109.91 | 100 | 2 | 10:43:22 | ||
| SPCE | Virgin Galactic Holdings Inc | 6.0899 | -0.1901 | -3.03 % | 0.00 | 0.00 | 454,798 | 6.28 | 6.31 | 6.07 | 102 | 10:43:25 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.635 | 0.125 | 0.71 % | 0.00 | 0.00 | 1,184,987 | 17.64 | 17.80 | 17.575 | 24 | 1 | 10:43:20 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 174.83 | 0.75 | 0.43 % | 0.00 | 0.00 | 2,191,982 | 174.84 | 175.40 | 173.70 | 60 | 10:43:24 | |||
| U | Unity Software Inc | 20.69 | -0.12 | -0.58 % | 0.00 | 0.00 | 2,928,223 | 21.05 | 21.06 | 20.36 | 9 | 10:43:21 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.64 | 1.58 | 7.88 % | 0.00 | 0.00 | 3,513,343 | 20.72 | 21.81 | 20.50 | 200 | 1 | 10:43:20 | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,418.38 | -204.00 | -0.32 % | 63,423.09 | 63,423.10 | 8,479.30 | 63,532.78 | 64,768.85 | 62,566.28 | 0.00 | 10:58:19 | Real-time | ||
| ETHUSD | Ethereum | 2,659.12 | 77.09 | 2.99 % | 2,659.08 | 2,659.09 | 184,497.38 | 2,573.48 | 2,687.26 | 2,539.64 | 0.01 | 10:56:29 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000014 | 0.00 | 0.00 % | 0.000014 | 0.000014 | 0.000015 | 0.000015 | 0.000014 | 1,845,660.00 | 10:58:26 | Real-time | |||
| SOLUSD | Solana | 143.82 | -0.980 | -0.68 % | 143.82 | 143.83 | 461,589.03 | 144.44 | 149.10 | 142.13 | 0.42 | 10:58:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
