News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 18,005.66 | 432.36 | 2.46 % | 17,573.30 | 17,573.30 | 17,980.89 | 18,078.20 | 17,909.75 | 11:03:39 | |||||
| DJI | Dow Jones Industrial Average | 41,902.76 | 399.66 | 0.96 % | 41,890.31 | 41,911.27 | 138,411,205 | 41,972.56 | 42,105.01 | 41,832.09 | 11:18:41 | Real-time | |||
| SP500 | S&P 500 | 5,710.79 | 92.53 | 1.65 % | 5,709.40 | 5,712.61 | 8,261,277 | 5,702.63 | 5,723.88 | 5,686.42 | 11:18:43 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6806 | 0.0042 | 0.63 % | 0.6806 | 0.6806 | 0.6767 | 0.684 | 0.6786 | 11:03:38 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.0688 | -0.0132 | -0.19 % | 7.0678 | 7.0698 | 7.082 | 7.08 | 7.0605 | 10:58:28 | |||||
| USDEUR | United States Dollar vs Euro | 0.8984 | -0.0014 | -0.15 % | 0.8984 | 0.8985 | 0.8998 | 0.8997 | 0.8944 | 11:03:38 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7543 | -0.0032 | -0.42 % | 0.7543 | 0.7544 | 0.7575 | 0.7576 | 0.7511 | 11:03:41 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 142.8335 | 0.1165 | 0.08 % | 142.827 | 142.84 | 142.756 | 143.766 | 142.0435 | 11:03:38 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 570.31 | 8.91 | 1.59 % | 0.00 | 0.00 | 21,616,156 | 571.01 | 571.89 | 568.08 | 335 | 11:03:47 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 48.44 | -1.44 | -2.89 % | 0.00 | 0.00 | 1,651,620 | 47.97 | 48.73 | 47.35 | 5 | 11:03:47 | |||
| XLE | Energy Select Sector SPDR Fund | 89.25 | 1.34 | 1.52 % | 0.00 | 0.00 | 3,976,553 | 89.40 | 89.41 | 88.47 | 200 | 11:03:46 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,871.65 | 393.90 | 2.02 % | 19,870.50 | 19,872.80 | 19,563.55 | 19,911.35 | 19,439.45 | 11:18:47 | Real-time | ||||
| US30 | US 30 | 41,895.00 | 244.00 | 0.59 % | 41,894.00 | 41,896.00 | 41,737.00 | 42,114.50 | 41,571.00 | 11:18:47 | Real-time | ||||
| US500 | US 500 | 5,711.60 | 65.25 | 1.16 % | 5,711.20 | 5,712.00 | 5,663.10 | 5,725.10 | 5,636.35 | 11:18:47 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 227.86 | 7.17 | 3.25 % | 227.86 | 227.88 | 23,520,050 | 224.99 | 229.82 | 224.63 | 10 | 11:03:38 | |||
| AMD | Advanced Micro Devices Inc | 155.96 | 7.67 | 5.17 % | 155.94 | 155.97 | 15,205,845 | 153.81 | 156.995 | 152.77 | 1 | 11:03:46 | |||
| AMZN | Amazon.com Inc | 189.375 | 2.95 | 1.58 % | 189.37 | 189.39 | 12,385,192 | 190.04 | 190.99 | 188.73 | 114 | 11:03:47 | |||
| ARM | ARM Holdings PLC | 142.555 | 4.20 | 3.03 % | 142.48 | 142.60 | 3,105,838 | 144.835 | 147.42 | 142.07 | 1 | 11:03:42 | |||
| CSCO | Cisco Systems Inc | 51.355 | 0.785 | 1.55 % | 51.35 | 51.36 | 3,124,773 | 51.41 | 51.68 | 51.145 | 4 | 2 | 11:03:37 | ||
| GOOG | Alphabet Inc | 163.62 | 2.81 | 1.75 % | 163.64 | 163.65 | 5,355,847 | 164.80 | 164.99 | 162.5216 | 1 | 11:03:39 | |||
| INTC | Intel Corporation | 21.345 | 0.575 | 2.77 % | 21.34 | 21.35 | 25,715,247 | 21.28 | 21.425 | 21.03 | 1 | 11:03:44 | |||
| META | Meta Platforms Inc | 559.3504 | 21.40 | 3.98 % | 559.35 | 559.39 | 5,185,433 | 550.00 | 559.5199 | 546.52 | 179 | 11:03:47 | |||
| MSFT | Microsoft Corporation | 438.54 | 7.73 | 1.79 % | 438.48 | 438.53 | 5,946,562 | 441.15 | 441.50 | 436.90 | 1 | 11:03:39 | |||
| NFLX | Netflix Inc | 712.61 | 22.14 | 3.21 % | 712.57 | 712.73 | 1,403,154 | 705.17 | 714.40 | 695.37 | 1 | 11:03:47 | |||
| NKLA | Nikola Corporation | 5.18 | 0.03 | 0.58 % | 5.18 | 5.19 | 738,079 | 5.23 | 5.27 | 5.0997 | 17 | 11:03:11 | |||
| NVDA | NVIDIA Corporation | 118.68 | 5.31 | 4.68 % | 118.68 | 118.69 | 115,657,886 | 117.35 | 119.47 | 117.25 | 50 | 11:03:42 | |||
| QQQ | Invesco QQQ Trust Series 1 | 483.45 | 12.01 | 2.55 % | 483.44 | 483.47 | 16,264,570 | 482.61 | 485.00 | 480.58 | 120 | 11:03:47 | |||
| TLRY | Tilray Brands Inc | 1.8017 | 0.0017 | 0.09 % | 1.80 | 1.81 | 5,290,813 | 1.83 | 1.84 | 1.80 | 1 | 1 | 11:03:42 | ||
| TSLA | Tesla Inc | 239.8814 | 12.68 | 5.58 % | 239.83 | 239.89 | 39,568,947 | 234.00 | 240.19 | 232.13 | 3 | 11:03:39 | |||
| TTOO | T2 Biosystems Inc | 2.235 | 0.085 | 3.95 % | 2.23 | 2.26 | 52,432 | 2.20 | 2.27 | 2.16 | 25 | 11:01:05 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 23.72 | 0.45 | 1.93 % | 0.00 | 0.00 | 852,223 | 24.05 | 24.15 | 23.49 | 1 | 11:03:33 | |||
| AMC | AMC Entertainment Holdings Inc | 4.77 | -0.01 | -0.21 % | 0.00 | 0.00 | 2,576,185 | 4.87 | 4.895 | 4.76 | 1 | 11:03:21 | |||
| AX | Axos Financial Inc | 67.685 | 1.35 | 2.03 % | 0.00 | 0.00 | 69,918 | 67.05 | 68.95 | 66.43 | 54 | 11:03:39 | |||
| BA | Boeing Co | 155.666 | 0.556 | 0.36 % | 0.00 | 0.00 | 2,679,773 | 156.186 | 157.01 | 154.928 | 7 | 11:03:47 | |||
| BABA | Alibaba Group Holding Limited | 87.45 | 3.03 | 3.59 % | 0.00 | 0.00 | 6,809,804 | 87.265 | 87.88 | 86.95 | 21 | 11:03:47 | |||
| BAC | Bank of America Corporation | 40.6601 | 1.04 | 2.63 % | 0.00 | 0.00 | 10,888,131 | 40.02 | 40.75 | 40.02 | 40 | 11:03:44 | |||
| CVNA | Carvana Co | 169.30 | 7.67 | 4.75 % | 0.00 | 0.00 | 1,837,799 | 167.25 | 169.46 | 165.11 | 1 | 11:03:45 | |||
| DIS | Walt Disney Co | 94.465 | 0.885 | 0.95 % | 0.00 | 0.00 | 2,981,130 | 94.82 | 95.276 | 94.215 | 50 | 11:03:47 | |||
| GM | General Motors Company | 49.395 | 0.735 | 1.51 % | 0.00 | 0.00 | 2,432,515 | 49.49 | 49.58 | 48.83 | 100 | 11:03:45 | |||
| GME | GameStop Corp Holding Company | 19.835 | 0.185 | 0.94 % | 0.00 | 0.00 | 2,430,222 | 19.89 | 20.0296 | 19.5401 | 1 | 11:03:46 | |||
| IONQ | IonQ Inc | 7.865 | 0.035 | 0.45 % | 0.00 | 0.00 | 1,617,487 | 7.97 | 7.99 | 7.805 | 600 | 11:03:42 | |||
| JPM | JP Morgan Chase and Co | 210.385 | 2.86 | 1.38 % | 0.00 | 0.00 | 2,977,592 | 209.78 | 211.01 | 207.34 | 28 | 11:03:46 | |||
| LLY | Eli Lilly and Co | 906.31 | 1.34 | 0.15 % | 0.00 | 0.00 | 660,483 | 912.85 | 914.60 | 904.75 | 1 | 11:03:44 | |||
| LYG | Lloyds Banking Group Plc | 3.10 | 0.03 | 0.98 % | 0.00 | 0.00 | 3,304,539 | 3.095 | 3.10 | 3.07 | 3,813 | 11:03:46 | |||
| NIO | NIO Inc | 5.066 | 0.046 | 0.92 % | 0.00 | 0.00 | 31,863,514 | 5.135 | 5.29 | 4.97 | 3,300 | 11:03:46 | |||
| NKE | Nike Inc | 82.03 | 1.13 | 1.40 % | 0.00 | 0.00 | 1,958,562 | 82.98 | 83.12 | 81.71 | 2 | 11:03:44 | |||
| NOK | Nokia Corp | 4.245 | 0.055 | 1.31 % | 0.00 | 0.00 | 7,027,033 | 4.245 | 4.26 | 4.225 | 100 | 11:03:24 | |||
| PFE | Pfizer Inc | 29.81 | 0.06 | 0.20 % | 0.00 | 0.00 | 5,822,770 | 29.94 | 30.02 | 29.73 | 52 | 11:03:44 | |||
| PLTR | Palantir Technologies Inc | 37.05 | 0.67 | 1.84 % | 0.00 | 0.00 | 18,027,005 | 36.44 | 37.06 | 36.20 | 60 | 11:03:47 | |||
| SNAP | Snap Inc | 10.115 | 0.445 | 4.60 % | 0.00 | 0.00 | 15,653,720 | 9.99 | 10.34 | 9.8101 | 100 | 11:03:46 | |||
| SNOW | Snowflake Inc | 112.82 | 2.04 | 1.84 % | 0.00 | 0.00 | 1,613,763 | 112.91 | 113.21 | 111.6595 | 1 | 3 | 11:03:37 | ||
| SPCE | Virgin Galactic Holdings Inc | 6.6805 | 0.0905 | 1.37 % | 0.00 | 0.00 | 438,455 | 6.85 | 6.86 | 6.625 | 1 | 11:03:38 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.725 | -0.155 | -0.87 % | 0.00 | 0.00 | 1,397,463 | 17.96 | 17.99 | 17.6901 | 400 | 11:03:21 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 174.46 | 7.18 | 4.29 % | 0.00 | 0.00 | 5,245,075 | 174.39 | 175.22 | 172.63 | 1 | 11:03:46 | |||
| U | Unity Software Inc | 20.72 | 0.50 | 2.47 % | 0.00 | 0.00 | 3,113,562 | 20.40 | 20.99 | 20.33 | 43 | 1 | 11:03:39 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 19.78 | 0.66 | 3.45 % | 0.00 | 0.00 | 1,116,609 | 19.68 | 20.00 | 19.53 | 1 | 11:03:35 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,030.56 | 1,359.43 | 2.20 % | 63,030.56 | 63,030.57 | 11,556.27 | 61,877.04 | 63,526.24 | 61,569.16 | 0.00 | 11:18:43 | Real-time | ||
| ETHUSD | Ethereum | 2,429.69 | 60.05 | 2.53 % | 2,429.54 | 2,429.55 | 70,204.40 | 2,381.31 | 2,453.43 | 2,374.81 | 0.00 | 11:18:43 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000014 | 0.00 | 0.00 % | 0.000014 | 0.000014 | 87,299,892,687.92 | 0.000014 | 0.000014 | 0.000014 | 15,963,799.00 | 11:18:39 | Real-time | ||
| SOLUSD | Solana | 141.95 | 7.71 | 5.74 % | 141.92 | 141.94 | 1,099,710.08 | 135.00 | 142.14 | 134.30 | 0.07 | 11:18:43 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
