News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.12 | 228.15 | 1.68 | 0.74 % | 480,379 | 08:51:01 |
| AMD | Advanced Micro Devices | 157.00 | 157.00 | 157.25 | 0.25 | 0.16 % | 167,571 | 08:50:44 |
| AMZN | Amazon.com | 193.40 | 193.30 | 193.45 | -0.48 | -0.25 % | 409,551 | 08:50:50 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,337 | 08:47:05 |
| BA | Boeing | 155.9532 | 0.00 | 0.00 | -0.3468 | -0.22 % | 175,242 | 08:50:50 |
| BABA | Alibaba | 95.30 | 0.00 | 0.00 | 5.21 | 5.78 % | 2,276,063 | 08:51:04 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 46,293 | 08:49:17 |
| COIN | Coinbase Global | 171.00 | 171.02 | 171.33 | 0.78 | 0.46 % | 148,191 | 08:50:43 |
| CRM | Salesforce | 269.44 | 0.00 | 0.00 | 5.23 | 1.98 % | 51,722 | 08:50:29 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 641,944 | 08:50:01 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 12,180 | 08:46:58 |
| GOOGL | Alphabet | 162.20 | 162.20 | 162.26 | 0.35 | 0.22 % | 170,285 | 08:50:54 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,180 | 08:49:33 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,333 | 08:45:58 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,973 | 08:47:38 |
| INTC | Intel | 22.44 | 22.43 | 22.44 | -0.12 | -0.53 % | 1,635,394 | 08:51:04 |
| IWM | iShares Russell 2000 | 221.39 | 0.00 | 0.00 | 0.63 | 0.29 % | 191,652 | 08:51:04 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,379 | 08:42:26 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 11,121 | 08:49:40 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.10 | -0.14 % | 293,208 | 08:43:29 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,262 | 08:46:38 |
| META | Meta Platforms | 564.69 | 564.75 | 564.91 | 0.28 | 0.05 % | 591,279 | 08:51:00 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,771 | 08:47:15 |
| MSFT | Microsoft | 433.0246 | 433.08 | 433.15 | -0.4854 | -0.11 % | 77,040 | 08:50:52 |
| MU | Micron Technology | 94.99 | 94.97 | 95.00 | 1.42 | 1.52 % | 567,013 | 08:50:46 |
| NKE | Nike | 87.05 | 0.00 | 0.00 | 0.85 | 0.99 % | 180,113 | 08:50:06 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | -0.20 | -0.12 % | 21,601 | 08:50:39 |
| PYPL | PayPal | 78.20 | 78.20 | 78.30 | 0.53 | 0.68 % | 78,346 | 08:50:52 |
| QCOM | QUALCOMM | 167.00 | 166.82 | 167.19 | 1.04 | 0.63 % | 71,067 | 08:50:26 |
| QQQ | Invesco QQQ Trust Series 1 | 483.90 | 483.90 | 483.95 | 0.86 | 0.18 % | 411,726 | 08:51:05 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | 0.78 | 2.30 % | 4,675,608 | 08:51:02 |
| SPY | SPDR S&P 500 | 570.18 | 0.00 | 0.00 | 0.51 | 0.09 % | 566,042 | 08:51:02 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.35 | 254.32 | 254.46 | 4.35 | 1.74 % | 2,725,157 | 08:50:58 |
| V | Visa | 282.10 | 0.00 | 0.00 | -6.53 | -2.26 % | 66,282 | 08:50:41 |
| VZ | Verizon Communications | 44.13 | 0.00 | 0.00 | -0.13 | -0.29 % | 54,702 | 08:50:41 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 48,049 | 08:49:04 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | 0.89 | 0.76 % | 37,493 | 08:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
