News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 228.00 | 228.07 | 1.53 | 0.68 % | 468,671 | 08:41:42 |
| AMD | Advanced Micro Devices | 156.9403 | 157.00 | 157.19 | 0.1903 | 0.12 % | 163,677 | 08:42:07 |
| AMZN | Amazon.com | 193.09 | 193.14 | 193.16 | -0.79 | -0.41 % | 393,763 | 08:42:05 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,201 | 08:39:31 |
| BA | Boeing | 156.10 | 0.00 | 0.00 | -0.20 | -0.13 % | 165,820 | 08:41:50 |
| BABA | Alibaba | 94.93 | 0.00 | 0.00 | 4.84 | 5.37 % | 1,745,472 | 08:42:04 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 39,878 | 08:40:21 |
| COIN | Coinbase Global | 170.96 | 171.00 | 171.20 | 0.74 | 0.43 % | 137,686 | 08:40:42 |
| CRM | Salesforce | 269.45 | 0.00 | 0.00 | 5.24 | 1.98 % | 49,570 | 08:41:57 |
| DIS | Walt Disney | 93.22 | 0.00 | 0.00 | 0.25 | 0.27 % | 641,319 | 08:41:58 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 11,675 | 08:38:56 |
| GOOGL | Alphabet | 162.0712 | 162.05 | 162.07 | 0.2212 | 0.14 % | 154,764 | 08:42:08 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,003 | 08:42:07 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,271 | 08:41:46 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,899 | 08:40:45 |
| INTC | Intel | 22.36 | 22.35 | 22.36 | -0.20 | -0.89 % | 1,530,872 | 08:42:05 |
| IWM | iShares Russell 2000 | 221.22 | 0.00 | 0.00 | 0.46 | 0.21 % | 185,231 | 08:42:00 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,321 | 08:41:27 |
| JPM | JP Morgan Chase | 211.40 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,630 | 08:39:59 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.10 | -0.14 % | 292,596 | 08:41:43 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,786 | 08:42:01 |
| META | Meta Platforms | 564.67 | 564.54 | 564.69 | 0.26 | 0.05 % | 589,344 | 08:41:10 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,688 | 08:42:06 |
| MSFT | Microsoft | 433.00 | 433.02 | 433.30 | -0.51 | -0.12 % | 75,706 | 08:41:53 |
| MU | Micron Technology | 94.95 | 94.85 | 94.95 | 1.38 | 1.47 % | 550,871 | 08:42:08 |
| NKE | Nike | 87.05 | 0.00 | 0.00 | 0.85 | 0.99 % | 177,704 | 08:42:05 |
| ORCL | Oracle | 165.46 | 0.00 | 0.00 | -0.49 | -0.30 % | 19,991 | 08:42:09 |
| PYPL | PayPal | 78.15 | 78.15 | 78.18 | 0.48 | 0.62 % | 75,735 | 08:41:27 |
| QCOM | QUALCOMM | 166.76 | 166.80 | 166.94 | 0.80 | 0.48 % | 69,329 | 08:42:01 |
| QQQ | Invesco QQQ Trust Series 1 | 483.541 | 483.54 | 483.59 | 0.501 | 0.10 % | 395,308 | 08:42:10 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | 0.64 | 1.89 % | 4,482,573 | 08:42:06 |
| SPY | SPDR S&P 500 | 569.88 | 0.00 | 0.00 | 0.21 | 0.04 % | 553,611 | 08:42:09 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 08:37:04 |
| TSLA | Tesla | 254.39 | 254.30 | 254.39 | 4.39 | 1.76 % | 2,619,461 | 08:42:09 |
| V | Visa | 282.37 | 0.00 | 0.00 | -6.26 | -2.17 % | 63,263 | 08:42:01 |
| VZ | Verizon Communications | 44.12 | 0.00 | 0.00 | -0.14 | -0.32 % | 53,168 | 08:41:30 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 45,240 | 08:37:44 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.94 | 0.80 % | 35,588 | 08:41:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
