News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.22 | 229.20 | 229.23 | 8.53 | 3.87 % | 17,168,730 | 10:37:40 |
| AMD | Advanced Micro Devices | 156.14 | 156.14 | 156.16 | 7.85 | 5.29 % | 11,451,263 | 10:37:46 |
| AMZN | Amazon.com | 190.5925 | 190.58 | 190.60 | 4.16 | 2.23 % | 10,222,466 | 10:37:46 |
| AXP | American Express | 269.275 | 0.00 | 0.00 | 7.10 | 2.71 % | 575,510 | 10:37:46 |
| BA | Boeing | 155.97 | 0.00 | 0.00 | 0.86 | 0.55 % | 2,168,238 | 10:37:45 |
| BABA | Alibaba | 87.82 | 0.00 | 0.00 | 3.40 | 4.03 % | 5,710,024 | 10:37:44 |
| BAC | Bank of America | 40.705 | 0.00 | 0.00 | 1.09 | 2.74 % | 9,962,849 | 10:37:46 |
| COIN | Coinbase Global | 173.60 | 173.55 | 173.70 | 10.96 | 6.74 % | 3,643,938 | 10:37:45 |
| CRM | Salesforce | 259.59 | 0.00 | 0.00 | 7.16 | 2.84 % | 1,666,022 | 10:37:44 |
| DIS | Walt Disney | 94.87 | 0.00 | 0.00 | 1.29 | 1.38 % | 3,215,220 | 10:37:44 |
| DOW | Dow | 52.825 | 0.00 | 0.00 | 1.19 | 2.29 % | 710,136 | 10:37:41 |
| GOOGL | Alphabet | 163.045 | 163.04 | 163.05 | 3.24 | 2.02 % | 7,112,004 | 10:37:46 |
| GS | Goldman Sachs | 503.865 | 0.00 | 0.00 | 19.29 | 3.98 % | 666,851 | 10:37:34 |
| HD | Home Depot | 389.995 | 0.00 | 0.00 | 5.99 | 1.56 % | 795,076 | 10:37:39 |
| IBM | International Business M... | 212.31 | 0.00 | 0.00 | -2.63 | -1.22 % | 1,106,027 | 10:37:45 |
| INTC | Intel | 21.34 | 21.33 | 21.34 | 0.57 | 2.74 % | 20,840,376 | 10:37:46 |
| IWM | iShares Russell 2000 | 223.82 | 0.00 | 0.00 | 4.37 | 1.99 % | 11,263,104 | 10:37:46 |
| JNJ | Johnson and Johnson | 164.9385 | 0.00 | 0.00 | -1.21 | -0.73 % | 843,873 | 10:37:46 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 3.17 | 1.53 % | 2,570,230 | 10:37:43 |
| KO | Coca Cola | 71.325 | 0.00 | 0.00 | -0.425 | -0.59 % | 3,366,079 | 10:37:46 |
| MCD | McDonalds | 292.54 | 0.00 | 0.00 | 0.51 | 0.17 % | 472,411 | 10:37:42 |
| META | Meta Platforms | 555.80 | 555.79 | 555.82 | 17.85 | 3.32 % | 4,389,432 | 10:37:42 |
| MRK | Merck | 117.505 | 0.00 | 0.00 | -1.14 | -0.96 % | 1,541,936 | 10:37:39 |
| MSFT | Microsoft | 439.40 | 439.40 | 439.48 | 8.59 | 1.99 % | 5,248,118 | 10:37:40 |
| MU | Micron Technology | 89.398 | 89.39 | 89.40 | 2.05 | 2.34 % | 6,859,552 | 10:37:46 |
| NKE | Nike | 82.13 | 0.00 | 0.00 | 1.23 | 1.52 % | 1,518,704 | 10:37:43 |
| ORCL | Oracle | 166.402 | 0.00 | 0.00 | 1.87 | 1.14 % | 2,510,988 | 10:37:44 |
| PYPL | PayPal | 76.58 | 76.57 | 76.59 | 3.46 | 4.73 % | 5,793,166 | 10:37:46 |
| QCOM | QUALCOMM | 173.34 | 173.31 | 173.37 | 5.04 | 2.99 % | 1,397,381 | 10:37:40 |
| QQQ | Invesco QQQ Trust Series 1 | 484.37 | 484.35 | 484.37 | 12.93 | 2.74 % | 13,126,063 | 10:37:46 |
| SOXL | Direxion Daily Semicondu... | 34.999 | 0.00 | 0.00 | 3.86 | 12.39 % | 42,653,040 | 10:37:46 |
| SPY | SPDR S&P 500 | 571.14 | 0.00 | 0.00 | 9.74 | 1.73 % | 16,049,022 | 10:37:46 |
| TRV | The Travelers Companies | 239.24 | 0.00 | 0.00 | -0.51 | -0.21 % | 136,121 | 10:37:45 |
| TSLA | Tesla | 238.71 | 238.73 | 238.75 | 11.51 | 5.07 % | 33,551,992 | 10:37:37 |
| V | Visa | 287.01 | 0.00 | 0.00 | -1.47 | -0.51 % | 1,402,644 | 10:37:45 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | -0.33 | -0.75 % | 3,462,311 | 10:37:46 |
| WBA | Walgreens Boots Alliance | 9.19 | 9.19 | 9.20 | 0.18 | 2.00 % | 3,279,808 | 10:37:45 |
| XOM | Exxon Mobil | 116.4469 | 0.00 | 0.00 | 1.87 | 1.63 % | 2,014,140 | 10:37:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
