News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.55 | 169.52 | 169.54 | -0.34 | -0.20 % | 44,449,058 | 16:10:17 |
| AMD | Advanced Micro Devices | 157.40 | 157.39 | 157.40 | 3.64 | 2.37 % | 41,798,986 | 16:10:25 |
| AMZN | Amazon.com | 179.6399 | 179.61 | 179.64 | 5.97 | 3.44 % | 41,940,691 | 16:10:18 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,350 | 16:07:36 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,163,456 | 16:10:06 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 13,806,031 | 16:09:11 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,142,509 | 16:09:49 |
| COIN | Coinbase Global | 235.83 | 235.55 | 236.06 | 12.22 | 5.46 % | 5,996,221 | 16:09:58 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,733 | 16:10:17 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,221 | 16:07:51 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 16:10:17 |
| GOOGL | Alphabet | 171.801 | 171.80 | 171.86 | 15.80 | 10.13 % | 64,377,565 | 16:09:59 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,231 | 16:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,977 | 16:05:24 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,472 | 16:08:14 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,253,387 | 16:10:26 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 2.11 | 1.07 % | 23,305,271 | 16:10:24 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,133,383 | 16:06:49 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,658 | 16:10:23 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,835 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,046 | 16:06:53 |
| META | Meta Platforms | 442.6115 | 442.61 | 442.68 | 1.23 | 0.28 % | 31,869,986 | 16:10:26 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,187 | 16:08:54 |
| MSFT | Microsoft | 406.34 | 406.32 | 406.34 | 7.30 | 1.83 % | 29,506,222 | 16:09:54 |
| MU | Micron Technology | 114.75 | 114.60 | 114.75 | 3.17 | 2.84 % | 19,770,103 | 16:09:46 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,446 | 16:09:34 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,311 | 16:08:08 |
| PYPL | PayPal | 65.96 | 65.94 | 66.03 | 1.86 | 2.90 % | 11,951,267 | 16:09:49 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.66 | 2.36 | 1.45 % | 7,122,111 | 16:05:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.03 | 431.01 | 431.04 | 6.58 | 1.55 % | 41,423,655 | 16:10:23 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 2.35 | 6.28 % | 58,455,887 | 16:10:13 |
| SPY | SPDR S&P 500 | 508.41 | 0.00 | 0.00 | 4.92 | 0.98 % | 55,814,216 | 16:10:26 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,017 | 16:09:27 |
| TSLA | Tesla | 168.19 | 168.13 | 168.20 | -1.99 | -1.17 % | 108,834,725 | 16:10:24 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 6,814,112 | 16:10:18 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,044,297 | 16:09:46 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.72 | 17.76 | 0.15 | 0.85 % | 6,410,687 | 16:08:33 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -3.40 | -2.80 % | 26,643,400 | 16:08:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
