News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.14 | 225.09 | 225.14 | 4.45 | 2.02 % | 675,970 | 08:39:42 |
| AMD | Advanced Micro Devices | 153.75 | 153.72 | 153.76 | 5.46 | 3.68 % | 746,912 | 08:39:44 |
| AMZN | Amazon.com | 190.25 | 190.16 | 190.28 | 3.82 | 2.05 % | 465,861 | 08:39:30 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,792 | 08:38:50 |
| BA | Boeing | 156.76 | 0.00 | 0.00 | 1.65 | 1.06 % | 115,327 | 08:39:31 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 659,617 | 08:39:20 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | 0.53 | 1.34 % | 181,470 | 08:38:39 |
| COIN | Coinbase Global | 170.6248 | 170.61 | 170.90 | 7.98 | 4.91 % | 388,877 | 08:39:40 |
| CRM | Salesforce | 257.0001 | 0.00 | 0.00 | 4.57 | 1.81 % | 25,157 | 08:38:48 |
| DIS | Walt Disney | 94.77 | 0.00 | 0.00 | 1.19 | 1.27 % | 533,674 | 08:38:06 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,427 | 08:37:15 |
| GOOGL | Alphabet | 163.5775 | 163.53 | 163.57 | 3.77 | 2.36 % | 305,224 | 08:39:37 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 3,564 | 08:39:25 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 6.99 | 1.82 % | 12,700 | 08:39:44 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 18,224 | 08:37:41 |
| INTC | Intel | 21.17 | 21.17 | 21.18 | 0.40 | 1.93 % | 2,039,488 | 08:39:20 |
| IWM | iShares Russell 2000 | 224.96 | 0.00 | 0.00 | 5.51 | 2.51 % | 1,198,167 | 08:39:42 |
| JNJ | Johnson and Johnson | 166.41 | 0.00 | 0.00 | 0.26 | 0.16 % | 10,247 | 08:39:28 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 47,240 | 08:39:09 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | -0.03 | -0.04 % | 24,915 | 08:39:44 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 4,858 | 08:39:31 |
| META | Meta Platforms | 550.1904 | 550.19 | 550.40 | 12.24 | 2.28 % | 289,790 | 08:39:48 |
| MRK | Merck | 119.27 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,962 | 08:38:37 |
| MSFT | Microsoft | 437.7238 | 437.82 | 437.95 | 6.91 | 1.60 % | 183,025 | 08:39:49 |
| MU | Micron Technology | 89.55 | 89.52 | 89.57 | 2.20 | 2.52 % | 424,472 | 08:39:35 |
| NKE | Nike | 82.1667 | 0.00 | 0.00 | 1.27 | 1.57 % | 47,410 | 08:39:38 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | 2.57 | 1.56 % | 105,542 | 08:38:31 |
| PYPL | PayPal | 74.91 | 74.91 | 75.00 | 1.79 | 2.45 % | 141,421 | 08:39:27 |
| QCOM | QUALCOMM | 173.70 | 173.39 | 173.69 | 5.40 | 3.21 % | 70,092 | 08:39:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.50 | 481.44 | 481.49 | 10.06 | 2.13 % | 1,028,645 | 08:39:43 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | 3.25 | 10.44 % | 8,813,104 | 08:39:42 |
| SPY | SPDR S&P 500 | 570.16 | 0.00 | 0.00 | 8.76 | 1.56 % | 1,351,622 | 08:39:44 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,513 | 08:39:07 |
| TSLA | Tesla | 233.9846 | 233.95 | 233.98 | 6.78 | 2.99 % | 1,596,888 | 08:39:50 |
| V | Visa | 291.7689 | 0.00 | 0.00 | 3.29 | 1.14 % | 17,989 | 08:38:05 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 59,491 | 08:39:15 |
| WBA | Walgreens Boots Alliance | 9.16 | 9.15 | 9.16 | 0.15 | 1.66 % | 140,008 | 08:39:22 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 1.45 | 1.27 % | 22,200 | 08:36:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
