ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.28224.20224.333.591.63 %164,33306:13:15
AMDAdvanced Micro Devices153.78153.74153.925.493.70 %182,47906:12:55
AMZNAmazon.com189.72189.70189.733.291.76 %75,72806:13:16
AXPAmerican Express262.180.000.000.000.00 %19506:11:00
BABoeing157.210.000.002.101.35 %16,19606:12:30
BABAAlibaba87.860.000.003.444.07 %231,24006:12:14
BACBank of America40.390.000.000.771.94 %56,06206:12:29
COINCoinbase Global169.38169.30169.386.744.14 %122,32506:13:03
CRMSalesforce257.210.000.004.781.89 %6,37206:11:45
DISWalt Disney94.690.000.001.111.19 %12,36706:11:01
DOWDow52.130.000.000.490.95 %1,12006:12:42
GOOGLAlphabet162.81162.77162.803.001.88 %75,46206:13:21
GSGoldman Sachs484.580.000.000.000.00 %57806:13:23
HDHome Depot390.000.000.005.991.56 %1,67606:13:15
IBMInternational Business M...216.480.000.001.540.72 %3,26606:13:13
INTCIntel21.2121.2121.220.442.12 %520,60106:13:20
IWMiShares Russell 2000225.720.000.006.272.86 %203,78006:13:24
JNJJohnson and Johnson166.150.000.000.000.00 %1,44006:13:11
JPMJP Morgan Chase210.400.000.002.871.38 %8,53206:12:35
KOCoca Cola71.980.000.000.230.32 %8,63606:12:36
MCDMcDonalds292.030.000.000.000.00 %69806:12:38
METAMeta Platforms549.41549.04549.7511.462.13 %53,98806:13:24
MRKMerck118.640.000.000.000.00 %23406:05:45
MSFTMicrosoft438.90438.85439.008.091.88 %52,69506:12:54
MUMicron Technology89.7789.7789.792.422.77 %118,30806:13:17
NKENike81.990.000.001.091.35 %15,56206:13:14
ORCLOracle167.200.000.002.671.62 %21,19006:13:11
PYPLPayPal74.5374.5374.551.411.93 %35,08306:02:29
QCOMQUALCOMM172.75172.80173.214.452.64 %14,91506:13:10
QQQInvesco QQQ Trust Series 1480.94480.88480.939.502.02 %294,83706:13:24
SOXLDirexion Daily Semicondu...34.250.000.003.119.99 %3,768,76506:13:16
SPYSPDR S&P 500570.130.000.008.731.56 %267,07006:13:16
TRVThe Travelers Companies240.400.000.000.650.27 %1,07405:41:15
TSLATesla233.77233.70233.806.572.89 %475,74106:13:22
VVisa291.490.000.003.011.04 %8,49106:13:21
VZVerizon Communications43.900.000.000.020.05 %12,73206:13:10
WBAWalgreens Boots Alliance9.149.139.150.131.44 %13,02906:08:39
XOMExxon Mobil116.130.000.001.551.35 %4,11606:11:43