ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.14225.09225.144.452.02 %675,97008:39:42
AMDAdvanced Micro Devices153.75153.72153.765.463.68 %746,91208:39:44
AMZNAmazon.com190.25190.16190.283.822.05 %465,86108:39:30
AXPAmerican Express266.960.000.004.781.82 %3,79208:38:50
BABoeing156.760.000.001.651.06 %115,32708:39:31
BABAAlibaba87.870.000.003.454.09 %659,61708:39:20
BACBank of America40.150.000.000.531.34 %181,47008:38:39
COINCoinbase Global170.6248170.61170.907.984.91 %388,87708:39:40
CRMSalesforce257.00010.000.004.571.81 %25,15708:38:48
DISWalt Disney94.770.000.001.191.27 %533,67408:38:06
DOWDow52.400.000.000.761.47 %4,42708:37:15
GOOGLAlphabet163.5775163.53163.573.772.36 %305,22408:39:37
GSGoldman Sachs492.000.000.007.421.53 %3,56408:39:25
HDHome Depot391.000.000.006.991.82 %12,70008:39:44
IBMInternational Business M...216.500.000.001.560.73 %18,22408:37:41
INTCIntel21.1721.1721.180.401.93 %2,039,48808:39:20
IWMiShares Russell 2000224.960.000.005.512.51 %1,198,16708:39:42
JNJJohnson and Johnson166.410.000.000.260.16 %10,24708:39:28
JPMJP Morgan Chase210.000.000.002.471.19 %47,24008:39:09
KOCoca Cola71.720.000.00-0.03-0.04 %24,91508:39:44
MCDMcDonalds292.570.000.000.540.18 %4,85808:39:31
METAMeta Platforms550.1904550.19550.4012.242.28 %289,79008:39:48
MRKMerck119.270.000.000.630.53 %1,96208:38:37
MSFTMicrosoft437.7238437.82437.956.911.60 %183,02508:39:49
MUMicron Technology89.5589.5289.572.202.52 %424,47208:39:35
NKENike82.16670.000.001.271.57 %47,41008:39:38
ORCLOracle167.100.000.002.571.56 %105,54208:38:31
PYPLPayPal74.9174.9175.001.792.45 %141,42108:39:27
QCOMQUALCOMM173.70173.39173.695.403.21 %70,09208:39:25
QQQInvesco QQQ Trust Series 1481.50481.44481.4910.062.13 %1,028,64508:39:43
SOXLDirexion Daily Semicondu...34.390.000.003.2510.44 %8,813,10408:39:42
SPYSPDR S&P 500570.160.000.008.761.56 %1,351,62208:39:44
TRVThe Travelers Companies240.400.000.000.650.27 %1,51308:39:07
TSLATesla233.9846233.95233.986.782.99 %1,596,88808:39:50
VVisa291.76890.000.003.291.14 %17,98908:38:05
VZVerizon Communications43.860.000.00-0.02-0.05 %59,49108:39:15
WBAWalgreens Boots Alliance9.169.159.160.151.66 %140,00808:39:22
XOMExxon Mobil116.030.000.001.451.27 %22,20008:36:40