News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.96 | 224.90 | 224.95 | 4.27 | 1.93 % | 507,928 | 08:17:33 |
| AMD | Advanced Micro Devices | 153.55 | 153.52 | 153.60 | 5.26 | 3.55 % | 684,422 | 08:17:40 |
| AMZN | Amazon.com | 190.29 | 190.20 | 190.25 | 3.86 | 2.07 % | 404,239 | 08:17:25 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,391 | 08:17:29 |
| BA | Boeing | 156.84 | 0.00 | 0.00 | 1.73 | 1.12 % | 91,828 | 08:17:32 |
| BABA | Alibaba | 87.92 | 0.00 | 0.00 | 3.50 | 4.15 % | 519,700 | 08:17:17 |
| BAC | Bank of America | 40.21 | 0.00 | 0.00 | 0.59 | 1.49 % | 170,319 | 08:17:22 |
| COIN | Coinbase Global | 170.50 | 170.34 | 170.49 | 7.86 | 4.83 % | 321,246 | 08:17:33 |
| CRM | Salesforce | 257.50 | 0.00 | 0.00 | 5.07 | 2.01 % | 22,754 | 08:17:14 |
| DIS | Walt Disney | 94.69 | 0.00 | 0.00 | 1.11 | 1.19 % | 523,244 | 08:17:23 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 3,969 | 08:16:36 |
| GOOGL | Alphabet | 163.35 | 163.35 | 163.36 | 3.54 | 2.22 % | 239,753 | 08:17:33 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 8.42 | 1.74 % | 2,191 | 08:17:20 |
| HD | Home Depot | 391.5546 | 0.00 | 0.00 | 7.54 | 1.96 % | 11,852 | 08:17:14 |
| IBM | International Business M... | 216.8001 | 0.00 | 0.00 | 1.86 | 0.87 % | 16,510 | 08:15:06 |
| INTC | Intel | 21.199 | 21.18 | 21.19 | 0.429 | 2.07 % | 1,854,473 | 08:17:34 |
| IWM | iShares Russell 2000 | 225.01 | 0.00 | 0.00 | 5.56 | 2.53 % | 911,794 | 08:17:43 |
| JNJ | Johnson and Johnson | 166.29 | 0.00 | 0.00 | 0.14 | 0.08 % | 3,631 | 08:16:33 |
| JPM | JP Morgan Chase | 210.12 | 0.00 | 0.00 | 2.59 | 1.25 % | 44,012 | 08:15:46 |
| KO | Coca Cola | 71.87 | 0.00 | 0.00 | 0.12 | 0.17 % | 18,165 | 08:17:23 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,622 | 08:15:55 |
| META | Meta Platforms | 550.89 | 550.77 | 551.00 | 12.94 | 2.41 % | 236,896 | 08:17:27 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,574 | 08:16:39 |
| MSFT | Microsoft | 438.10 | 438.10 | 438.25 | 7.29 | 1.69 % | 167,129 | 08:17:00 |
| MU | Micron Technology | 89.46 | 89.45 | 89.57 | 2.11 | 2.42 % | 385,619 | 08:17:37 |
| NKE | Nike | 82.11 | 0.00 | 0.00 | 1.21 | 1.50 % | 42,221 | 08:17:26 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | 2.57 | 1.56 % | 97,922 | 08:17:15 |
| PYPL | PayPal | 74.90 | 74.85 | 74.95 | 1.78 | 2.43 % | 102,279 | 08:17:09 |
| QCOM | QUALCOMM | 173.40 | 173.66 | 173.84 | 5.10 | 3.03 % | 66,410 | 08:16:31 |
| QQQ | Invesco QQQ Trust Series 1 | 481.63 | 481.60 | 481.62 | 10.19 | 2.16 % | 873,921 | 08:17:40 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | 3.19 | 10.24 % | 7,910,916 | 08:17:39 |
| SPY | SPDR S&P 500 | 570.56 | 0.00 | 0.00 | 9.16 | 1.63 % | 1,008,826 | 08:17:37 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,482 | 07:31:57 |
| TSLA | Tesla | 233.72 | 233.64 | 233.72 | 6.52 | 2.87 % | 1,420,491 | 08:17:28 |
| V | Visa | 287.759 | 0.00 | 0.00 | -0.721 | -0.25 % | 16,429 | 08:02:38 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.07 | 0.16 % | 53,674 | 08:12:42 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.17 | 9.18 | 0.16 | 1.78 % | 120,271 | 08:16:35 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 1.45 | 1.27 % | 18,712 | 08:17:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
