News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.48 | 221.44 | 221.55 | 4.69 | 2.16 % | 58,909,221 | 16:31:54 |
| AMD | Advanced Micro Devices | 148.70 | 148.70 | 148.74 | -2.12 | -1.41 % | 26,031,173 | 16:31:56 |
| AMZN | Amazon.com | 186.9703 | 186.75 | 186.94 | 0.0903 | 0.05 % | 32,692,493 | 16:31:46 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,559,670 | 16:27:43 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | -1.19 | -0.76 % | 7,363,299 | 16:31:24 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,734,195 | 16:31:37 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 41,582,436 | 16:27:42 |
| COIN | Coinbase Global | 162.64 | 162.50 | 163.00 | 0.19 | 0.12 % | 4,967,514 | 16:30:56 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,418,588 | 16:27:41 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.72 | 0.78 % | 10,126,805 | 16:31:57 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,348,721 | 16:27:45 |
| GOOGL | Alphabet | 160.30 | 160.26 | 160.31 | 0.98 | 0.62 % | 23,475,563 | 16:31:42 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,485,695 | 16:27:42 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,409,087 | 16:27:44 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,478,996 | 16:31:28 |
| INTC | Intel | 20.85 | 20.85 | 20.87 | -0.62 | -2.89 % | 116,793,193 | 16:31:51 |
| IWM | iShares Russell 2000 | 220.10 | 0.00 | 0.00 | 0.69 | 0.31 % | 52,996,337 | 16:31:59 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,694,751 | 16:29:43 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,207,144 | 16:31:47 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,674,857 | 16:27:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,778,073 | 16:31:53 |
| META | Meta Platforms | 537.95 | 539.06 | 539.50 | 1.64 | 0.30 % | 9,714,543 | 16:31:18 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,585,786 | 16:27:43 |
| MSFT | Microsoft | 431.75 | 431.51 | 431.85 | -3.40 | -0.78 % | 18,841,474 | 16:31:58 |
| MU | Micron Technology | 87.59 | 87.55 | 87.60 | -1.14 | -1.28 % | 20,000,555 | 16:31:18 |
| NKE | Nike | 80.90 | 0.00 | 0.00 | 0.26 | 0.32 % | 7,618,775 | 16:27:43 |
| ORCL | Oracle | 164.75 | 0.00 | 0.00 | -2.72 | -1.62 % | 12,248,635 | 16:31:44 |
| PYPL | PayPal | 73.41 | 73.37 | 73.41 | 1.64 | 2.29 % | 13,345,589 | 16:30:43 |
| QCOM | QUALCOMM | 168.30 | 168.70 | 169.40 | -0.40 | -0.24 % | 5,853,006 | 16:30:15 |
| QQQ | Invesco QQQ Trust Series 1 | 472.95 | 472.95 | 472.99 | -0.54 | -0.11 % | 39,233,511 | 16:32:00 |
| SOXL | Direxion Daily Semicondu... | 31.45 | 0.00 | 0.00 | -0.71 | -2.21 % | 111,062,771 | 16:32:00 |
| SPY | SPDR S&P 500 | 562.66 | 0.00 | 0.00 | -0.41 | -0.07 % | 55,668,801 | 16:31:59 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 227.97 | 227.81 | 227.99 | 0.10 | 0.04 % | 77,380,209 | 16:31:55 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,833,278 | 16:29:04 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,889,387 | 16:30:41 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.03 | 9.04 | -0.05 | -0.55 % | 13,892,825 | 16:27:42 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,205,909 | 16:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
