News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.63 | 186.63 | 186.64 | 0.35 | 0.19 % | 24,408,236 | 12:52:59 |
| AMD | Advanced Micro Devices | 152.515 | 152.52 | 152.53 | 1.96 | 1.30 % | 20,825,756 | 12:53:00 |
| AMZN | Amazon.com | 185.77 | 185.77 | 185.78 | -0.80 | -0.43 % | 20,058,878 | 12:53:01 |
| AXP | American Express | 240.38 | 0.00 | 0.00 | 1.73 | 0.72 % | 991,654 | 12:53:08 |
| BA | Boeing | 181.14 | 0.00 | 0.00 | 2.70 | 1.51 % | 2,690,579 | 12:52:59 |
| BABA | Alibaba | 78.2641 | 0.00 | 0.00 | -6.34 | -7.49 % | 32,892,597 | 12:53:01 |
| BAC | Bank of America | 38.745 | 0.00 | 0.00 | 0.535 | 1.40 % | 11,119,360 | 12:52:52 |
| COIN | Coinbase Global | 202.05 | 201.98 | 202.09 | 2.54 | 1.27 % | 3,959,129 | 12:53:08 |
| CRM | Salesforce | 275.405 | 0.00 | 0.00 | -2.12 | -0.76 % | 1,350,002 | 12:53:06 |
| DIS | Walt Disney | 105.36 | 0.00 | 0.00 | -0.47 | -0.44 % | 4,646,210 | 12:53:00 |
| DOW | Dow | 59.625 | 0.00 | 0.00 | 0.265 | 0.45 % | 1,112,631 | 12:53:02 |
| GOOGL | Alphabet | 169.18 | 169.18 | 169.19 | 0.04 | 0.02 % | 8,846,370 | 12:53:07 |
| GS | Goldman Sachs | 460.18 | 0.00 | 0.00 | 6.62 | 1.46 % | 1,114,524 | 12:53:06 |
| HD | Home Depot | 337.61 | 0.00 | 0.00 | -3.35 | -0.98 % | 3,350,470 | 12:53:06 |
| IBM | International Business M... | 166.68 | 0.00 | 0.00 | -0.88 | -0.53 % | 942,261 | 12:53:07 |
| INTC | Intel | 30.87 | 30.87 | 30.88 | 0.36 | 1.18 % | 17,436,094 | 12:52:56 |
| IWM | iShares Russell 2000 | 206.14 | 0.00 | 0.00 | 1.40 | 0.68 % | 18,687,841 | 12:53:08 |
| JNJ | Johnson and Johnson | 150.895 | 0.00 | 0.00 | -0.325 | -0.21 % | 4,134,772 | 12:53:05 |
| JPM | JP Morgan Chase | 200.2126 | 0.00 | 0.00 | 1.48 | 0.75 % | 3,846,427 | 12:53:00 |
| KO | Coca Cola | 62.975 | 0.00 | 0.00 | -0.605 | -0.95 % | 4,906,145 | 12:53:06 |
| MCD | McDonalds | 269.065 | 0.00 | 0.00 | -2.26 | -0.83 % | 1,291,545 | 12:53:05 |
| META | Meta Platforms | 468.80 | 468.70 | 468.80 | 0.79 | 0.17 % | 5,628,443 | 12:53:00 |
| MRK | Merck | 128.39 | 0.00 | 0.00 | -0.90 | -0.70 % | 2,343,751 | 12:52:54 |
| MSFT | Microsoft | 412.52 | 412.50 | 412.51 | -1.20 | -0.29 % | 6,049,276 | 12:53:01 |
| MU | Micron Technology | 123.025 | 123.02 | 123.03 | 0.025 | 0.02 % | 7,076,690 | 12:53:06 |
| NKE | Nike | 93.04 | 0.00 | 0.00 | 0.32 | 0.35 % | 3,355,563 | 12:53:00 |
| ORCL | Oracle | 119.0484 | 0.00 | 0.00 | 2.68 | 2.30 % | 11,369,882 | 12:53:08 |
| PYPL | PayPal | 64.76 | 64.75 | 64.76 | 0.81 | 1.27 % | 3,090,869 | 12:53:07 |
| QCOM | QUALCOMM | 187.58 | 187.58 | 187.63 | 3.37 | 1.83 % | 3,420,997 | 12:53:08 |
| QQQ | Invesco QQQ Trust Series 1 | 443.44 | 443.43 | 443.44 | 0.36 | 0.08 % | 17,068,159 | 12:53:01 |
| SOXL | Direxion Daily Semicondu... | 42.4972 | 0.00 | 0.00 | 1.23 | 2.97 % | 26,753,286 | 12:53:08 |
| SPY | SPDR S&P 500 | 520.77 | 0.00 | 0.00 | -0.14 | -0.03 % | 22,222,714 | 12:53:01 |
| TRV | The Travelers Companies | 217.17 | 0.00 | 0.00 | 0.59 | 0.27 % | 205,329 | 12:53:08 |
| TSLA | Tesla | 176.325 | 176.32 | 176.34 | 4.44 | 2.58 % | 58,763,651 | 12:53:00 |
| V | Visa | 275.42 | 0.00 | 0.00 | -3.97 | -1.42 % | 4,460,850 | 12:53:05 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,304,952 | 12:53:03 |
| WBA | Walgreens Boots Alliance | 18.1601 | 18.16 | 18.17 | 0.0401 | 0.22 % | 3,936,593 | 12:53:06 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | -0.73 | -0.62 % | 5,790,597 | 12:53:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
