News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.61 | 170.61 | 170.62 | 0.72 | 0.42 % | 14,129,142 | 11:21:11 |
| AMD | Advanced Micro Devices | 157.77 | 157.80 | 157.78 | 4.01 | 2.61 % | 20,227,814 | 11:21:12 |
| AMZN | Amazon.com | 178.53 | 178.52 | 178.53 | 4.86 | 2.80 % | 14,595,590 | 11:21:12 |
| AXP | American Express | 234.88 | 0.00 | 0.00 | -2.22 | -0.94 % | 876,189 | 11:21:11 |
| BA | Boeing | 166.275 | 0.00 | 0.00 | -0.535 | -0.32 % | 2,041,539 | 11:21:12 |
| BABA | Alibaba | 75.7083 | 0.00 | 0.00 | 0.5983 | 0.80 % | 6,436,225 | 11:21:12 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | -0.035 | -0.09 % | 7,579,131 | 11:21:11 |
| COIN | Coinbase Global | 226.4975 | 226.27 | 226.50 | 2.89 | 1.29 % | 2,599,472 | 11:21:12 |
| CRM | Salesforce | 275.79 | 0.00 | 0.00 | 2.65 | 0.97 % | 1,038,165 | 11:21:12 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.59 | -0.52 % | 1,470,561 | 11:21:12 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 1,799,853 | 11:21:11 |
| GOOGL | Alphabet | 171.25 | 171.24 | 171.27 | 15.25 | 9.78 % | 34,702,616 | 11:21:07 |
| GS | Goldman Sachs | 424.38 | 0.00 | 0.00 | 4.33 | 1.03 % | 666,178 | 11:21:10 |
| HD | Home Depot | 333.96 | 0.00 | 0.00 | 1.98 | 0.60 % | 650,220 | 11:21:11 |
| IBM | International Business M... | 166.955 | 0.00 | 0.00 | -1.96 | -1.16 % | 3,268,675 | 11:21:09 |
| INTC | Intel | 31.885 | 31.88 | 31.89 | -3.23 | -9.19 % | 57,970,295 | 11:21:12 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | 1.27 | 0.65 % | 10,129,602 | 11:21:11 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,378,801 | 11:21:12 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,695,606 | 11:21:06 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,534,378 | 11:21:09 |
| MCD | McDonalds | 273.29 | 0.00 | 0.00 | -2.31 | -0.84 % | 1,264,529 | 11:21:03 |
| META | Meta Platforms | 439.59 | 439.50 | 439.65 | -1.79 | -0.41 % | 17,158,371 | 11:21:11 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 2,351,441 | 11:21:12 |
| MSFT | Microsoft | 408.83 | 408.82 | 408.86 | 9.79 | 2.45 % | 14,620,820 | 11:21:11 |
| MU | Micron Technology | 112.9343 | 112.92 | 112.95 | 1.35 | 1.21 % | 8,486,687 | 11:21:12 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | 0.86 | 0.92 % | 1,853,000 | 11:20:56 |
| ORCL | Oracle | 118.68 | 0.00 | 0.00 | 3.79 | 3.30 % | 3,882,054 | 11:21:11 |
| PYPL | PayPal | 65.195 | 65.19 | 65.20 | 1.10 | 1.71 % | 3,111,906 | 11:21:12 |
| QCOM | QUALCOMM | 165.62 | 165.61 | 165.64 | 2.32 | 1.42 % | 1,452,145 | 11:21:12 |
| QQQ | Invesco QQQ Trust Series 1 | 431.03 | 431.04 | 431.03 | 6.58 | 1.55 % | 21,011,967 | 11:21:12 |
| SOXL | Direxion Daily Semicondu... | 39.50 | 0.00 | 0.00 | 2.09 | 5.59 % | 31,996,150 | 11:21:12 |
| SPY | SPDR S&P 500 | 508.11 | 0.00 | 0.00 | 4.62 | 0.92 % | 18,883,650 | 11:21:12 |
| TRV | The Travelers Companies | 211.73 | 0.00 | 0.00 | -2.26 | -1.06 % | 270,892 | 11:21:09 |
| TSLA | Tesla | 170.685 | 170.67 | 170.70 | 0.505 | 0.30 % | 44,472,428 | 11:21:11 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,045,749 | 11:21:10 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.495 | 1.26 % | 3,378,288 | 11:21:12 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,299,667 | 11:21:06 |
| XOM | Exxon Mobil | 116.485 | 0.00 | 0.00 | -4.85 | -3.99 % | 10,898,661 | 11:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
