News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.38 | 182.40 | 0.69 | 0.38 % | 77,226,129 | 18:48:57 |
| AMD | Advanced Micro Devices | 154.20 | 154.11 | 154.20 | -1.58 | -1.01 % | 37,351,670 | 18:48:17 |
| AMZN | Amazon.com | 188.61 | 188.61 | 188.65 | -0.09 | -0.05 % | 34,028,001 | 18:47:28 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,295 | 18:14:11 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 5,094,806 | 18:45:44 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,570,182 | 18:48:30 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 29,093,743 | 18:42:16 |
| COIN | Coinbase Global | 214.60 | 214.34 | 214.69 | -12.33 | -5.43 % | 8,145,550 | 18:48:35 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,481 | 18:17:30 |
| DIS | Walt Disney | 105.02 | 0.00 | 0.00 | -11.45 | -9.83 % | 55,045,743 | 18:47:18 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,103 | 18:48:58 |
| GOOGL | Alphabet | 170.50 | 170.50 | 170.60 | 2.40 | 1.43 % | 28,109,923 | 18:47:58 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,932 | 17:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,445 | 18:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,186 | 18:34:37 |
| INTC | Intel | 30.71 | 30.69 | 30.71 | -0.26 | -0.84 % | 43,822,837 | 18:48:49 |
| IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | 0.11 | 0.05 % | 19,382,002 | 18:48:47 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,566 | 18:46:20 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,653 | 18:44:00 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.42 | 0.67 % | 9,794,151 | 18:43:21 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,994 | 18:46:51 |
| META | Meta Platforms | 469.01 | 468.87 | 469.30 | 3.33 | 0.72 % | 13,395,674 | 18:46:42 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,366 | 18:34:28 |
| MSFT | Microsoft | 409.70 | 409.50 | 409.74 | -3.84 | -0.93 % | 20,155,410 | 18:48:37 |
| MU | Micron Technology | 119.00 | 119.00 | 119.10 | -1.13 | -0.94 % | 12,489,475 | 18:42:41 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,113,068 | 18:38:07 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,077 | 18:31:24 |
| PYPL | PayPal | 65.76 | 65.76 | 65.87 | 0.15 | 0.23 % | 9,226,933 | 18:47:27 |
| QCOM | QUALCOMM | 179.76 | 179.52 | 179.93 | -2.09 | -1.15 % | 8,007,123 | 18:45:19 |
| QQQ | Invesco QQQ Trust Series 1 | 440.44 | 440.43 | 440.44 | 0.19 | 0.04 % | 31,653,501 | 18:48:58 |
| SOXL | Direxion Daily Semicondu... | 40.3299 | 0.00 | 0.00 | -0.9701 | -2.35 % | 50,929,982 | 18:48:39 |
| SPY | SPDR S&P 500 | 517.27 | 0.00 | 0.00 | 0.70 | 0.14 % | 53,500,440 | 18:48:56 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 16:35:01 |
| TSLA | Tesla | 177.30 | 177.31 | 177.32 | -7.46 | -4.04 % | 74,793,863 | 18:48:50 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,167 | 18:46:59 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 11,933,453 | 18:48:32 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.35 | 0.06 | 0.35 % | 8,926,283 | 18:41:39 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,114,509 | 18:47:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
