News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.46 | 169.44 | 169.46 | -0.43 | -0.25 % | 44,504,385 | 16:20:37 |
| AMD | Advanced Micro Devices | 157.40 | 157.26 | 157.28 | 3.64 | 2.37 % | 41,842,650 | 16:20:20 |
| AMZN | Amazon.com | 179.65 | 179.65 | 179.66 | 5.98 | 3.44 % | 41,988,530 | 16:20:27 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,410 | 16:19:12 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,173 | 16:19:19 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,808,215 | 16:20:01 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,514,421 | 16:19:31 |
| COIN | Coinbase Global | 236.08 | 236.00 | 236.30 | 12.47 | 5.58 % | 6,001,800 | 16:20:29 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,695,294 | 16:20:01 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,454 | 16:17:56 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,505 | 16:15:04 |
| GOOGL | Alphabet | 171.87 | 171.86 | 171.87 | 15.87 | 10.17 % | 64,387,833 | 16:20:22 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,316,991 | 16:15:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,013 | 16:15:01 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,950,817 | 16:19:51 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,325,451 | 16:20:31 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 23,604,240 | 16:20:37 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,134,641 | 16:19:28 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,407,397 | 16:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,979,970 | 16:18:40 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,601,533 | 16:15:02 |
| META | Meta Platforms | 442.95 | 442.95 | 442.96 | 1.57 | 0.36 % | 31,921,872 | 16:20:41 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,193 | 16:15:02 |
| MSFT | Microsoft | 406.20 | 406.10 | 406.26 | 7.16 | 1.79 % | 29,536,367 | 16:20:38 |
| MU | Micron Technology | 114.52 | 114.42 | 114.60 | 2.94 | 2.63 % | 19,874,591 | 16:20:20 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,473 | 16:20:13 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,225 | 16:17:11 |
| PYPL | PayPal | 65.96 | 65.98 | 66.00 | 1.86 | 2.90 % | 11,959,366 | 16:20:00 |
| QCOM | QUALCOMM | 165.66 | 165.53 | 165.65 | 2.36 | 1.45 % | 7,136,605 | 16:19:36 |
| QQQ | Invesco QQQ Trust Series 1 | 430.99 | 430.97 | 430.99 | 6.54 | 1.54 % | 41,561,341 | 16:20:38 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,525,016 | 16:20:30 |
| SPY | SPDR S&P 500 | 508.32 | 0.00 | 0.00 | 4.83 | 0.96 % | 58,355,224 | 16:20:08 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:15:03 |
| TSLA | Tesla | 168.15 | 168.15 | 168.18 | -2.03 | -1.19 % | 108,885,579 | 16:20:32 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,664 | 16:17:08 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,047,105 | 16:16:42 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.73 | 17.74 | 0.10 | 0.57 % | 6,419,139 | 16:20:00 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -3.36 | -2.77 % | 26,675,138 | 16:20:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
