News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.96 | 229.93 | 229.96 | 1.09 | 0.48 % | 22,801,268 | 10:00:48 |
| AMD | Advanced Micro Devices | 154.84 | 154.84 | 154.86 | -1.90 | -1.21 % | 6,293,829 | 10:00:48 |
| AMZN | Amazon.com | 189.48 | 189.47 | 189.49 | -0.39 | -0.21 % | 10,078,941 | 10:00:48 |
| AXP | American Express | 268.155 | 0.00 | 0.00 | -0.595 | -0.22 % | 811,391 | 10:00:48 |
| BA | Boeing | 153.4372 | 0.00 | 0.00 | -1.15 | -0.75 % | 2,103,545 | 10:00:48 |
| BABA | Alibaba | 88.81 | 0.00 | 0.00 | 0.32 | 0.36 % | 3,018,364 | 10:00:40 |
| BAC | Bank of America | 40.52 | 0.00 | 0.00 | -0.35 | -0.86 % | 10,555,893 | 10:00:44 |
| COIN | Coinbase Global | 169.30 | 169.30 | 169.42 | 1.06 | 0.63 % | 1,051,834 | 10:00:48 |
| CRM | Salesforce | 265.81 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,899,783 | 10:00:48 |
| DIS | Walt Disney | 93.51 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,016,328 | 10:00:45 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | -1.19 | -2.25 % | 1,629,895 | 10:00:48 |
| GOOGL | Alphabet | 162.78 | 162.77 | 162.79 | 0.64 | 0.39 % | 6,171,713 | 10:00:46 |
| GS | Goldman Sachs | 497.435 | 0.00 | 0.00 | -6.40 | -1.27 % | 748,155 | 10:00:41 |
| HD | Home Depot | 388.93 | 0.00 | 0.00 | -1.41 | -0.36 % | 1,189,921 | 10:00:43 |
| IBM | International Business M... | 214.83 | 0.00 | 0.00 | 0.94 | 0.44 % | 1,310,270 | 10:00:47 |
| INTC | Intel | 20.865 | 20.86 | 20.87 | -0.275 | -1.30 % | 13,413,241 | 10:00:44 |
| IWM | iShares Russell 2000 | 222.20 | 0.00 | 0.00 | -1.77 | -0.79 % | 4,408,611 | 10:00:48 |
| JNJ | Johnson and Johnson | 164.42 | 0.00 | 0.00 | -0.40 | -0.24 % | 1,946,969 | 10:00:48 |
| JPM | JP Morgan Chase | 210.235 | 0.00 | 0.00 | -0.245 | -0.12 % | 2,778,307 | 10:00:48 |
| KO | Coca Cola | 70.705 | 0.00 | 0.00 | 0.085 | 0.12 % | 3,931,426 | 10:00:45 |
| MCD | McDonalds | 294.10 | 0.00 | 0.00 | 0.25 | 0.09 % | 949,007 | 10:00:42 |
| META | Meta Platforms | 559.26 | 559.25 | 559.56 | 0.16 | 0.03 % | 3,558,874 | 10:00:48 |
| MRK | Merck | 117.44 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,411,320 | 10:00:45 |
| MSFT | Microsoft | 436.82 | 436.79 | 436.85 | -1.87 | -0.43 % | 7,216,810 | 10:00:48 |
| MU | Micron Technology | 89.135 | 89.12 | 89.15 | -0.115 | -0.13 % | 3,854,541 | 10:00:48 |
| NKE | Nike | 86.695 | 0.00 | 0.00 | 5.72 | 7.06 % | 14,496,661 | 10:00:45 |
| ORCL | Oracle | 167.315 | 0.00 | 0.00 | -0.275 | -0.16 % | 1,853,683 | 10:00:39 |
| PYPL | PayPal | 76.35 | 76.34 | 76.36 | -1.22 | -1.57 % | 2,834,423 | 10:00:47 |
| QCOM | QUALCOMM | 170.67 | 170.63 | 170.73 | -3.25 | -1.87 % | 1,795,659 | 10:00:46 |
| QQQ | Invesco QQQ Trust Series 1 | 481.44 | 481.43 | 481.45 | -1.92 | -0.40 % | 4,300,106 | 10:00:48 |
| SOXL | Direxion Daily Semicondu... | 33.1001 | 0.00 | 0.00 | -2.02 | -5.75 % | 20,854,483 | 10:00:48 |
| SPY | SPDR S&P 500 | 566.91 | 0.00 | 0.00 | -4.07 | -0.71 % | 8,771,275 | 10:00:48 |
| TRV | The Travelers Companies | 236.56 | 0.00 | 0.00 | -1.02 | -0.43 % | 542,778 | 10:00:45 |
| TSLA | Tesla | 239.065 | 239.05 | 239.09 | -4.86 | -1.99 % | 20,480,865 | 10:00:48 |
| V | Visa | 285.07 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,795,860 | 10:00:46 |
| VZ | Verizon Communications | 44.24 | 0.00 | 0.00 | 0.30 | 0.68 % | 4,174,567 | 10:00:48 |
| WBA | Walgreens Boots Alliance | 8.8599 | 8.85 | 8.86 | -0.1201 | -1.34 % | 2,705,259 | 10:00:48 |
| XOM | Exxon Mobil | 114.53 | 0.00 | 0.00 | -1.47 | -1.27 % | 3,913,069 | 10:00:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
