News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.987 | 169.98 | 169.99 | 0.097 | 0.06 % | 33,453,987 | 15:49:49 |
| AMD | Advanced Micro Devices | 157.386 | 157.37 | 157.39 | 3.63 | 2.36 % | 37,953,105 | 15:49:49 |
| AMZN | Amazon.com | 179.74 | 179.73 | 179.74 | 6.07 | 3.50 % | 34,867,324 | 15:49:51 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,088,483 | 15:49:49 |
| BA | Boeing | 167.21 | 0.00 | 0.00 | 0.40 | 0.24 % | 5,926,068 | 15:49:48 |
| BABA | Alibaba | 75.575 | 0.00 | 0.00 | 0.465 | 0.62 % | 12,532,862 | 15:49:49 |
| BAC | Bank of America | 37.825 | 0.00 | 0.00 | -0.085 | -0.22 % | 20,455,436 | 15:49:49 |
| COIN | Coinbase Global | 234.52 | 234.50 | 234.68 | 10.91 | 4.88 % | 5,092,963 | 15:49:49 |
| CRM | Salesforce | 274.015 | 0.00 | 0.00 | 0.875 | 0.32 % | 2,644,438 | 15:49:47 |
| DIS | Walt Disney | 112.46 | 0.00 | 0.00 | -0.31 | -0.27 % | 3,850,448 | 15:49:48 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.74 | 1.31 % | 4,098,772 | 15:49:48 |
| GOOGL | Alphabet | 171.945 | 171.94 | 171.95 | 15.95 | 10.22 % | 57,292,562 | 15:49:50 |
| GS | Goldman Sachs | 427.68 | 0.00 | 0.00 | 7.63 | 1.82 % | 1,740,366 | 15:49:49 |
| HD | Home Depot | 334.753 | 0.00 | 0.00 | 2.77 | 0.84 % | 1,448,937 | 15:49:41 |
| IBM | International Business M... | 166.60 | 0.00 | 0.00 | -2.31 | -1.37 % | 6,951,344 | 15:49:50 |
| INTC | Intel | 31.7701 | 31.77 | 31.78 | -3.34 | -9.51 % | 104,963,764 | 15:49:50 |
| IWM | iShares Russell 2000 | 198.445 | 0.00 | 0.00 | 1.97 | 1.00 % | 20,071,667 | 15:49:49 |
| JNJ | Johnson and Johnson | 146.18 | 0.00 | 0.00 | -0.64 | -0.44 % | 3,847,942 | 15:49:44 |
| JPM | JP Morgan Chase | 193.69 | 0.00 | 0.00 | 0.32 | 0.17 % | 4,228,248 | 15:49:50 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 7,021,532 | 15:49:48 |
| MCD | McDonalds | 274.02 | 0.00 | 0.00 | -1.58 | -0.57 % | 2,650,484 | 15:49:49 |
| META | Meta Platforms | 443.4033 | 443.34 | 443.47 | 2.02 | 0.46 % | 29,791,251 | 15:49:46 |
| MRK | Merck | 131.155 | 0.00 | 0.00 | 0.435 | 0.33 % | 5,444,835 | 15:49:50 |
| MSFT | Microsoft | 407.39 | 407.40 | 407.43 | 8.35 | 2.09 % | 24,013,160 | 15:49:48 |
| MU | Micron Technology | 114.70 | 114.68 | 114.70 | 3.12 | 2.80 % | 16,303,415 | 15:49:50 |
| NKE | Nike | 93.975 | 0.00 | 0.00 | 0.035 | 0.04 % | 4,510,207 | 15:49:48 |
| ORCL | Oracle | 117.36 | 0.00 | 0.00 | 2.47 | 2.15 % | 6,611,439 | 15:49:46 |
| PYPL | PayPal | 66.05 | 66.05 | 66.06 | 1.95 | 3.04 % | 9,345,508 | 15:49:50 |
| QCOM | QUALCOMM | 165.995 | 165.98 | 166.01 | 2.70 | 1.65 % | 4,512,663 | 15:49:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.77 | 431.77 | 431.78 | 7.32 | 1.72 % | 35,638,076 | 15:49:50 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 55,293,923 | 15:49:49 |
| SPY | SPDR S&P 500 | 508.91 | 0.00 | 0.00 | 5.42 | 1.08 % | 44,247,090 | 15:49:50 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | -0.43 | -0.20 % | 933,410 | 15:49:44 |
| TSLA | Tesla | 168.03 | 168.01 | 168.03 | -2.15 | -1.26 % | 101,727,845 | 15:49:46 |
| V | Visa | 274.11 | 0.00 | 0.00 | -1.05 | -0.38 % | 2,357,812 | 15:49:50 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.51 | 1.30 % | 9,048,733 | 15:49:50 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,959,548 | 15:49:38 |
| XOM | Exxon Mobil | 118.305 | 0.00 | 0.00 | -3.03 | -2.49 % | 21,357,472 | 15:49:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
