News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.48 | 227.47 | 227.49 | -0.72 | -0.32 % | 22,629,347 | 12:17:38 |
| AMD | Advanced Micro Devices | 156.08 | 156.08 | 156.09 | 0.13 | 0.08 % | 10,860,806 | 12:17:31 |
| AMZN | Amazon.com | 192.09 | 192.07 | 192.10 | 0.49 | 0.26 % | 10,511,658 | 12:17:31 |
| AXP | American Express | 269.18 | 0.00 | 0.00 | 0.19 | 0.07 % | 613,703 | 12:17:40 |
| BA | Boeing | 153.26 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,386,655 | 12:17:41 |
| BABA | Alibaba | 89.9295 | 0.00 | 0.00 | 1.64 | 1.86 % | 13,359,096 | 12:17:39 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.465 | -1.15 % | 10,707,968 | 12:17:38 |
| COIN | Coinbase Global | 170.64 | 170.58 | 170.68 | 0.55 | 0.32 % | 2,557,930 | 12:17:41 |
| CRM | Salesforce | 263.13 | 0.00 | 0.00 | -3.67 | -1.38 % | 2,595,374 | 12:17:41 |
| DIS | Walt Disney | 92.65 | 0.00 | 0.00 | -1.10 | -1.17 % | 3,525,146 | 12:17:36 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,148,994 | 12:17:41 |
| GOOGL | Alphabet | 162.95 | 162.94 | 162.96 | -0.64 | -0.39 % | 8,328,793 | 12:17:31 |
| GS | Goldman Sachs | 495.6325 | 0.00 | 0.00 | -2.80 | -0.56 % | 276,178 | 12:16:52 |
| HD | Home Depot | 389.87 | 0.00 | 0.00 | 0.01 | 0.00 % | 761,662 | 12:17:41 |
| IBM | International Business M... | 218.71 | 0.00 | 0.00 | 1.01 | 0.46 % | 1,350,302 | 12:17:40 |
| INTC | Intel | 22.4597 | 22.45 | 22.46 | 0.6197 | 2.84 % | 105,617,739 | 12:17:41 |
| IWM | iShares Russell 2000 | 220.42 | 0.00 | 0.00 | -1.15 | -0.52 % | 10,394,626 | 12:17:40 |
| JNJ | Johnson and Johnson | 163.225 | 0.00 | 0.00 | -0.935 | -0.57 % | 1,390,908 | 12:17:37 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | -0.17 | -0.08 % | 2,169,954 | 12:17:38 |
| KO | Coca Cola | 71.945 | 0.00 | 0.00 | 0.305 | 0.43 % | 4,664,733 | 12:17:28 |
| MCD | McDonalds | 298.8109 | 0.00 | 0.00 | 1.98 | 0.67 % | 950,127 | 12:17:20 |
| META | Meta Platforms | 564.7083 | 564.39 | 564.71 | 3.36 | 0.60 % | 5,862,547 | 12:17:39 |
| MRK | Merck | 116.51 | 0.00 | 0.00 | -0.66 | -0.56 % | 1,725,820 | 12:17:41 |
| MSFT | Microsoft | 434.72 | 434.68 | 434.74 | -0.55 | -0.13 % | 5,550,308 | 12:17:41 |
| MU | Micron Technology | 93.285 | 93.28 | 93.29 | 2.39 | 2.62 % | 13,506,828 | 12:17:41 |
| NKE | Nike | 85.63 | 0.00 | 0.00 | -0.89 | -1.03 % | 6,753,285 | 12:17:40 |
| ORCL | Oracle | 164.66 | 0.00 | 0.00 | -3.34 | -1.99 % | 2,958,678 | 12:17:40 |
| PYPL | PayPal | 78.46 | 78.45 | 78.47 | 1.70 | 2.21 % | 6,216,780 | 12:17:36 |
| QCOM | QUALCOMM | 165.58 | 165.58 | 165.63 | -3.34 | -1.98 % | 4,588,246 | 12:17:31 |
| QQQ | Invesco QQQ Trust Series 1 | 482.80 | 482.79 | 482.81 | 0.36 | 0.07 % | 11,842,867 | 12:17:41 |
| SOXL | Direxion Daily Semicondu... | 33.6001 | 0.00 | 0.00 | 0.0501 | 0.15 % | 38,862,541 | 12:17:41 |
| SPY | SPDR S&P 500 | 569.00 | 0.00 | 0.00 | 0.75 | 0.13 % | 12,794,015 | 12:17:41 |
| TRV | The Travelers Companies | 239.42 | 0.00 | 0.00 | 0.89 | 0.37 % | 138,025 | 12:17:40 |
| TSLA | Tesla | 248.38 | 248.38 | 248.42 | 10.13 | 4.25 % | 50,467,684 | 12:17:41 |
| V | Visa | 287.99 | 0.00 | 0.00 | 3.22 | 1.13 % | 1,643,160 | 12:17:26 |
| VZ | Verizon Communications | 44.08 | 0.00 | 0.00 | -0.25 | -0.56 % | 4,837,996 | 12:17:38 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 5,609,601 | 12:17:28 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | 1.06 | 0.92 % | 4,445,098 | 12:17:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
