News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.11 | 170.12 | 0.22 | 0.13 % | 5,227,717 | 09:53:28 |
| AMD | Advanced Micro Devices | 155.08 | 155.07 | 155.09 | 1.32 | 0.86 % | 6,485,204 | 09:53:29 |
| AMZN | Amazon.com | 176.39 | 176.39 | 176.40 | 2.72 | 1.57 % | 5,696,299 | 09:53:29 |
| AXP | American Express | 236.41 | 0.00 | 0.00 | -0.69 | -0.29 % | 327,091 | 09:53:28 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 685,386 | 09:53:26 |
| BABA | Alibaba | 76.47 | 0.00 | 0.00 | 1.36 | 1.81 % | 3,063,589 | 09:53:26 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.315 | 0.83 % | 2,566,473 | 09:53:28 |
| COIN | Coinbase Global | 225.00 | 225.00 | 225.21 | 1.39 | 0.62 % | 928,657 | 09:53:29 |
| CRM | Salesforce | 275.11 | 0.00 | 0.00 | 1.97 | 0.72 % | 326,432 | 09:53:29 |
| DIS | Walt Disney | 112.72 | 0.00 | 0.00 | -0.05 | -0.04 % | 535,637 | 09:53:29 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 1.33 | 2.36 % | 633,485 | 09:53:29 |
| GOOGL | Alphabet | 172.90 | 172.90 | 172.92 | 16.90 | 10.83 % | 18,031,648 | 09:53:29 |
| GS | Goldman Sachs | 425.595 | 0.00 | 0.00 | 5.55 | 1.32 % | 196,951 | 09:53:29 |
| HD | Home Depot | 334.34 | 0.00 | 0.00 | 2.36 | 0.71 % | 234,345 | 09:53:29 |
| IBM | International Business M... | 166.81 | 0.00 | 0.00 | -2.10 | -1.24 % | 941,018 | 09:53:28 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | -4.16 | -11.83 % | 29,910,699 | 09:53:29 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | 1.77 | 0.90 % | 4,379,983 | 09:53:29 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | 0.02 | 0.01 % | 492,137 | 09:53:29 |
| JPM | JP Morgan Chase | 194.2909 | 0.00 | 0.00 | 0.9209 | 0.48 % | 602,506 | 09:53:27 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 931,030 | 09:53:29 |
| MCD | McDonalds | 275.33 | 0.00 | 0.00 | -0.27 | -0.10 % | 588,391 | 09:53:26 |
| META | Meta Platforms | 443.545 | 443.44 | 443.67 | 2.17 | 0.49 % | 6,571,641 | 09:53:29 |
| MRK | Merck | 131.025 | 0.00 | 0.00 | 0.305 | 0.23 % | 641,657 | 09:53:29 |
| MSFT | Microsoft | 409.735 | 409.60 | 409.69 | 10.70 | 2.68 % | 7,374,566 | 09:53:26 |
| MU | Micron Technology | 112.00 | 111.96 | 111.98 | 0.42 | 0.38 % | 2,648,402 | 09:53:29 |
| NKE | Nike | 95.105 | 0.00 | 0.00 | 1.17 | 1.24 % | 806,992 | 09:53:28 |
| ORCL | Oracle | 117.97 | 0.00 | 0.00 | 3.08 | 2.68 % | 1,187,954 | 09:53:26 |
| PYPL | PayPal | 64.905 | 64.90 | 64.91 | 0.805 | 1.26 % | 1,035,142 | 09:53:27 |
| QCOM | QUALCOMM | 164.515 | 164.49 | 164.54 | 1.22 | 0.74 % | 506,127 | 09:53:28 |
| QQQ | Invesco QQQ Trust Series 1 | 429.495 | 429.49 | 429.47 | 5.05 | 1.19 % | 9,204,949 | 09:53:25 |
| SOXL | Direxion Daily Semicondu... | 38.235 | 0.00 | 0.00 | 0.825 | 2.21 % | 12,370,185 | 09:53:29 |
| SPY | SPDR S&P 500 | 507.845 | 0.00 | 0.00 | 4.36 | 0.86 % | 7,581,069 | 09:53:29 |
| TRV | The Travelers Companies | 212.925 | 0.00 | 0.00 | -1.07 | -0.50 % | 62,423 | 09:53:26 |
| TSLA | Tesla | 167.9374 | 167.93 | 167.98 | -2.24 | -1.32 % | 19,570,195 | 09:53:27 |
| V | Visa | 275.5019 | 0.00 | 0.00 | 0.3419 | 0.12 % | 305,960 | 09:53:28 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | 0.35 | 0.89 % | 1,077,442 | 09:53:29 |
| WBA | Walgreens Boots Alliance | 17.8216 | 17.82 | 17.83 | 0.2216 | 1.26 % | 929,083 | 09:53:26 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -3.83 | -3.16 % | 4,359,198 | 09:53:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
