ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.99228.98229.008.303.76 %42,275,80414:44:19
AMDAdvanced Micro Devices158.18158.17158.199.896.67 %32,060,62814:44:20
AMZNAmazon.com189.7501189.75189.763.321.78 %23,123,87414:44:19
AXPAmerican Express268.72180.000.006.542.50 %1,775,24414:44:15
BABoeing155.340.000.000.230.15 %6,117,27514:44:20
BABAAlibaba88.230.000.003.814.51 %14,162,24314:44:18
BACBank of America40.9350.000.001.323.32 %27,573,80814:44:21
COINCoinbase Global170.0556169.99170.247.424.56 %7,034,32914:44:03
CRMSalesforce265.740.000.0013.315.27 %8,174,37614:44:18
DISWalt Disney93.7150.000.000.1350.14 %6,811,51314:44:17
DOWDow53.130.000.001.492.89 %2,326,78914:44:11
GOOGLAlphabet162.87162.86162.873.061.91 %14,871,66714:44:21
GSGoldman Sachs504.5550.000.0019.984.12 %1,549,16814:44:10
HDHome Depot390.860.000.006.851.78 %1,929,03214:44:12
IBMInternational Business M...213.450.000.00-1.49-0.69 %3,648,23114:44:21
INTCIntel21.3321.3321.340.562.70 %68,132,12214:44:16
IWMiShares Russell 2000224.1550.000.004.712.14 %25,407,51714:44:15
JNJJohnson and Johnson165.4550.000.00-0.695-0.42 %2,419,92814:44:21
JPMJP Morgan Chase211.8150.000.004.292.06 %7,100,87414:44:19
KOCoca Cola70.7850.000.00-0.965-1.34 %7,518,40714:44:13
MCDMcDonalds293.240.000.001.210.41 %1,207,60914:44:05
METAMeta Platforms560.485560.41560.5722.544.19 %10,626,41014:44:12
MRKMerck117.370.000.00-1.27-1.07 %5,063,22414:44:21
MSFTMicrosoft439.225439.20439.258.421.95 %11,481,85714:44:19
MUMicron Technology89.7989.7889.802.442.79 %16,002,54214:44:19
NKENike81.1550.000.000.2550.32 %6,280,11314:44:17
ORCLOracle167.750.000.003.221.96 %6,504,01814:44:15
PYPLPayPal77.77577.7777.784.666.37 %14,991,54214:44:16
QCOMQUALCOMM174.84174.83174.856.543.89 %4,558,82314:44:21
QQQInvesco QQQ Trust Series 1484.9406484.93484.9613.502.86 %34,256,30314:44:19
SOXLDirexion Daily Semicondu...35.8450.000.004.7115.11 %94,315,38014:44:21
SPYSPDR S&P 500572.130.000.0010.731.91 %42,837,32714:44:21
TRVThe Travelers Companies238.8950.000.00-0.855-0.36 %557,65514:44:14
TSLATesla243.27243.23243.2516.077.07 %80,032,92314:44:21
VVisa285.540.000.00-2.94-1.02 %5,385,68214:44:20
VZVerizon Communications43.580.000.00-0.30-0.68 %12,920,57614:44:21
WBAWalgreens Boots Alliance9.05019.059.060.04010.45 %8,825,23614:44:18
XOMExxon Mobil117.130.000.002.552.23 %5,670,54514:44:21