News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.99 | 228.98 | 229.00 | 8.30 | 3.76 % | 42,275,804 | 14:44:19 |
| AMD | Advanced Micro Devices | 158.18 | 158.17 | 158.19 | 9.89 | 6.67 % | 32,060,628 | 14:44:20 |
| AMZN | Amazon.com | 189.7501 | 189.75 | 189.76 | 3.32 | 1.78 % | 23,123,874 | 14:44:19 |
| AXP | American Express | 268.7218 | 0.00 | 0.00 | 6.54 | 2.50 % | 1,775,244 | 14:44:15 |
| BA | Boeing | 155.34 | 0.00 | 0.00 | 0.23 | 0.15 % | 6,117,275 | 14:44:20 |
| BABA | Alibaba | 88.23 | 0.00 | 0.00 | 3.81 | 4.51 % | 14,162,243 | 14:44:18 |
| BAC | Bank of America | 40.935 | 0.00 | 0.00 | 1.32 | 3.32 % | 27,573,808 | 14:44:21 |
| COIN | Coinbase Global | 170.0556 | 169.99 | 170.24 | 7.42 | 4.56 % | 7,034,329 | 14:44:03 |
| CRM | Salesforce | 265.74 | 0.00 | 0.00 | 13.31 | 5.27 % | 8,174,376 | 14:44:18 |
| DIS | Walt Disney | 93.715 | 0.00 | 0.00 | 0.135 | 0.14 % | 6,811,513 | 14:44:17 |
| DOW | Dow | 53.13 | 0.00 | 0.00 | 1.49 | 2.89 % | 2,326,789 | 14:44:11 |
| GOOGL | Alphabet | 162.87 | 162.86 | 162.87 | 3.06 | 1.91 % | 14,871,667 | 14:44:21 |
| GS | Goldman Sachs | 504.555 | 0.00 | 0.00 | 19.98 | 4.12 % | 1,549,168 | 14:44:10 |
| HD | Home Depot | 390.86 | 0.00 | 0.00 | 6.85 | 1.78 % | 1,929,032 | 14:44:12 |
| IBM | International Business M... | 213.45 | 0.00 | 0.00 | -1.49 | -0.69 % | 3,648,231 | 14:44:21 |
| INTC | Intel | 21.33 | 21.33 | 21.34 | 0.56 | 2.70 % | 68,132,122 | 14:44:16 |
| IWM | iShares Russell 2000 | 224.155 | 0.00 | 0.00 | 4.71 | 2.14 % | 25,407,517 | 14:44:15 |
| JNJ | Johnson and Johnson | 165.455 | 0.00 | 0.00 | -0.695 | -0.42 % | 2,419,928 | 14:44:21 |
| JPM | JP Morgan Chase | 211.815 | 0.00 | 0.00 | 4.29 | 2.06 % | 7,100,874 | 14:44:19 |
| KO | Coca Cola | 70.785 | 0.00 | 0.00 | -0.965 | -1.34 % | 7,518,407 | 14:44:13 |
| MCD | McDonalds | 293.24 | 0.00 | 0.00 | 1.21 | 0.41 % | 1,207,609 | 14:44:05 |
| META | Meta Platforms | 560.485 | 560.41 | 560.57 | 22.54 | 4.19 % | 10,626,410 | 14:44:12 |
| MRK | Merck | 117.37 | 0.00 | 0.00 | -1.27 | -1.07 % | 5,063,224 | 14:44:21 |
| MSFT | Microsoft | 439.225 | 439.20 | 439.25 | 8.42 | 1.95 % | 11,481,857 | 14:44:19 |
| MU | Micron Technology | 89.79 | 89.78 | 89.80 | 2.44 | 2.79 % | 16,002,542 | 14:44:19 |
| NKE | Nike | 81.155 | 0.00 | 0.00 | 0.255 | 0.32 % | 6,280,113 | 14:44:17 |
| ORCL | Oracle | 167.75 | 0.00 | 0.00 | 3.22 | 1.96 % | 6,504,018 | 14:44:15 |
| PYPL | PayPal | 77.775 | 77.77 | 77.78 | 4.66 | 6.37 % | 14,991,542 | 14:44:16 |
| QCOM | QUALCOMM | 174.84 | 174.83 | 174.85 | 6.54 | 3.89 % | 4,558,823 | 14:44:21 |
| QQQ | Invesco QQQ Trust Series 1 | 484.9406 | 484.93 | 484.96 | 13.50 | 2.86 % | 34,256,303 | 14:44:19 |
| SOXL | Direxion Daily Semicondu... | 35.845 | 0.00 | 0.00 | 4.71 | 15.11 % | 94,315,380 | 14:44:21 |
| SPY | SPDR S&P 500 | 572.13 | 0.00 | 0.00 | 10.73 | 1.91 % | 42,837,327 | 14:44:21 |
| TRV | The Travelers Companies | 238.895 | 0.00 | 0.00 | -0.855 | -0.36 % | 557,655 | 14:44:14 |
| TSLA | Tesla | 243.27 | 243.23 | 243.25 | 16.07 | 7.07 % | 80,032,923 | 14:44:21 |
| V | Visa | 285.54 | 0.00 | 0.00 | -2.94 | -1.02 % | 5,385,682 | 14:44:20 |
| VZ | Verizon Communications | 43.58 | 0.00 | 0.00 | -0.30 | -0.68 % | 12,920,576 | 14:44:21 |
| WBA | Walgreens Boots Alliance | 9.0501 | 9.05 | 9.06 | 0.0401 | 0.45 % | 8,825,236 | 14:44:18 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | 2.55 | 2.23 % | 5,670,545 | 14:44:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
