News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.88 | 220.88 | 220.90 | 4.09 | 1.89 % | 58,595,765 | 16:05:47 |
| AMD | Advanced Micro Devices | 148.44 | 148.41 | 148.50 | -2.38 | -1.58 % | 25,914,306 | 16:05:55 |
| AMZN | Amazon.com | 186.42 | 186.45 | 186.54 | -0.46 | -0.25 % | 32,510,607 | 16:05:54 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,552,552 | 16:03:04 |
| BA | Boeing | 155.15 | 0.00 | 0.00 | -1.24 | -0.79 % | 7,326,369 | 16:05:36 |
| BABA | Alibaba | 84.35 | 0.00 | 0.00 | -0.35 | -0.41 % | 7,729,957 | 16:05:31 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 42,293,992 | 16:05:38 |
| COIN | Coinbase Global | 162.41 | 162.20 | 162.70 | -0.04 | -0.02 % | 4,955,863 | 16:05:28 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,407,056 | 16:05:49 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.72 | 0.78 % | 10,101,458 | 16:05:47 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,278,030 | 16:03:26 |
| GOOGL | Alphabet | 159.85 | 159.81 | 159.85 | 0.53 | 0.33 % | 23,314,594 | 16:05:47 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,483,006 | 16:05:31 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,389,896 | 16:04:58 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,466,703 | 16:01:14 |
| INTC | Intel | 20.80 | 20.78 | 20.80 | -0.67 | -3.12 % | 116,544,618 | 16:05:57 |
| IWM | iShares Russell 2000 | 219.78 | 0.00 | 0.00 | 0.37 | 0.17 % | 52,232,660 | 16:05:57 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,663,773 | 16:05:52 |
| JPM | JP Morgan Chase | 207.66 | 0.00 | 0.00 | -1.59 | -0.76 % | 8,171,590 | 16:05:57 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,625,325 | 16:02:02 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,771,561 | 16:03:20 |
| META | Meta Platforms | 539.00 | 538.35 | 539.00 | 2.69 | 0.50 % | 9,657,803 | 16:05:48 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,418,278 | 16:05:52 |
| MSFT | Microsoft | 430.84 | 430.84 | 430.88 | -4.31 | -0.99 % | 18,691,324 | 16:05:51 |
| MU | Micron Technology | 87.34 | 87.26 | 87.35 | -1.39 | -1.57 % | 19,468,917 | 16:05:52 |
| NKE | Nike | 80.95 | 0.00 | 0.00 | 0.31 | 0.38 % | 7,600,702 | 16:05:02 |
| ORCL | Oracle | 164.49 | 0.00 | 0.00 | -2.98 | -1.78 % | 12,195,269 | 16:05:05 |
| PYPL | PayPal | 73.33 | 73.25 | 73.34 | 1.56 | 2.17 % | 13,322,672 | 16:05:44 |
| QCOM | QUALCOMM | 168.72 | 168.53 | 169.50 | 0.02 | 0.01 % | 5,829,022 | 16:05:57 |
| QQQ | Invesco QQQ Trust Series 1 | 472.08 | 472.03 | 472.08 | -1.41 | -0.30 % | 37,672,066 | 16:05:57 |
| SOXL | Direxion Daily Semicondu... | 31.29 | 0.00 | 0.00 | -0.87 | -2.71 % | 110,237,569 | 16:05:57 |
| SPY | SPDR S&P 500 | 562.08 | 0.00 | 0.00 | -0.99 | -0.18 % | 52,847,449 | 16:05:57 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 985,563 | 16:03:00 |
| TSLA | Tesla | 227.00 | 226.98 | 226.99 | -0.87 | -0.38 % | 76,976,071 | 16:05:51 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,653,770 | 16:05:16 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,848,697 | 16:05:00 |
| WBA | Walgreens Boots Alliance | 9.0205 | 9.02 | 9.03 | -0.0395 | -0.44 % | 13,650,854 | 16:05:00 |
| XOM | Exxon Mobil | 114.57 | 0.00 | 0.00 | 0.39 | 0.34 % | 12,476,077 | 16:05:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
