News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.09 | 228.15 | 1.63 | 0.72 % | 492,348 | 09:02:13 |
| AMD | Advanced Micro Devices | 157.20 | 157.08 | 157.23 | 0.45 | 0.29 % | 182,685 | 09:01:42 |
| AMZN | Amazon.com | 193.56 | 193.52 | 193.58 | -0.32 | -0.17 % | 425,939 | 09:02:09 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,340 | 09:02:15 |
| BA | Boeing | 155.904 | 0.00 | 0.00 | -0.396 | -0.25 % | 181,586 | 09:01:15 |
| BABA | Alibaba | 95.50 | 0.00 | 0.00 | 5.41 | 6.01 % | 2,789,172 | 09:02:26 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 48,791 | 09:02:11 |
| COIN | Coinbase Global | 170.90 | 170.85 | 171.35 | 0.68 | 0.40 % | 157,757 | 09:02:19 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | 5.79 | 2.19 % | 60,066 | 09:02:21 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 645,276 | 09:00:08 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 12,839 | 09:00:23 |
| GOOGL | Alphabet | 162.38 | 162.29 | 162.38 | 0.53 | 0.33 % | 196,966 | 09:02:16 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,183 | 08:49:33 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,628 | 09:02:27 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,988 | 08:57:39 |
| INTC | Intel | 22.49 | 22.48 | 22.49 | -0.07 | -0.31 % | 1,757,375 | 09:02:18 |
| IWM | iShares Russell 2000 | 221.46 | 0.00 | 0.00 | 0.70 | 0.32 % | 201,658 | 09:02:27 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,068 | 09:02:13 |
| JPM | JP Morgan Chase | 211.28 | 0.00 | 0.00 | -0.16 | -0.08 % | 11,947 | 09:00:48 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,288 | 09:02:13 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,291 | 09:02:00 |
| META | Meta Platforms | 564.98 | 564.74 | 565.00 | 0.57 | 0.10 % | 594,416 | 09:02:23 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,249 | 08:56:29 |
| MSFT | Microsoft | 433.26 | 433.20 | 433.27 | -0.25 | -0.06 % | 78,971 | 09:02:25 |
| MU | Micron Technology | 94.96 | 94.96 | 95.00 | 1.39 | 1.49 % | 593,395 | 09:02:15 |
| NKE | Nike | 87.14 | 0.00 | 0.00 | 0.94 | 1.09 % | 186,032 | 09:02:23 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | -0.59 | -0.36 % | 23,304 | 09:01:43 |
| PYPL | PayPal | 78.25 | 78.25 | 78.30 | 0.58 | 0.75 % | 80,507 | 09:01:54 |
| QCOM | QUALCOMM | 167.0161 | 167.20 | 167.30 | 1.06 | 0.64 % | 73,412 | 09:01:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.97 | 483.97 | 484.02 | 0.93 | 0.19 % | 439,384 | 09:02:27 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | 0.79 | 2.33 % | 4,845,894 | 09:02:20 |
| SPY | SPDR S&P 500 | 570.28 | 0.00 | 0.00 | 0.61 | 0.11 % | 635,314 | 09:02:08 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.00 | 254.00 | 254.05 | 4.00 | 1.60 % | 2,873,466 | 09:02:29 |
| V | Visa | 282.10 | 0.00 | 0.00 | -6.53 | -2.26 % | 75,153 | 09:01:50 |
| VZ | Verizon Communications | 44.0477 | 0.00 | 0.00 | -0.2123 | -0.48 % | 66,318 | 09:00:30 |
| WBA | Walgreens Boots Alliance | 8.599 | 8.59 | 8.60 | 0.039 | 0.46 % | 52,784 | 09:02:27 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 40,357 | 09:01:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
