News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.323 | 229.32 | 229.33 | 8.63 | 3.91 % | 38,332,023 | 13:50:43 |
| AMD | Advanced Micro Devices | 158.976 | 158.97 | 158.98 | 10.69 | 7.21 % | 28,239,943 | 13:50:38 |
| AMZN | Amazon.com | 189.725 | 189.72 | 189.74 | 3.30 | 1.77 % | 20,980,920 | 13:50:45 |
| AXP | American Express | 269.18 | 0.00 | 0.00 | 7.00 | 2.67 % | 1,558,552 | 13:50:43 |
| BA | Boeing | 155.44 | 0.00 | 0.00 | 0.33 | 0.21 % | 5,412,358 | 13:50:45 |
| BABA | Alibaba | 88.1975 | 0.00 | 0.00 | 3.78 | 4.47 % | 12,840,199 | 13:50:40 |
| BAC | Bank of America | 40.835 | 0.00 | 0.00 | 1.22 | 3.07 % | 22,349,464 | 13:50:44 |
| COIN | Coinbase Global | 170.72 | 170.65 | 170.77 | 8.08 | 4.97 % | 6,539,389 | 13:50:43 |
| CRM | Salesforce | 266.745 | 0.00 | 0.00 | 14.32 | 5.67 % | 7,295,410 | 13:50:39 |
| DIS | Walt Disney | 94.16 | 0.00 | 0.00 | 0.58 | 0.62 % | 6,004,608 | 13:50:45 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | 1.53 | 2.96 % | 1,851,560 | 13:50:44 |
| GOOGL | Alphabet | 163.29 | 163.28 | 163.30 | 3.48 | 2.18 % | 13,455,917 | 13:50:45 |
| GS | Goldman Sachs | 505.61 | 0.00 | 0.00 | 21.03 | 4.34 % | 1,405,191 | 13:50:40 |
| HD | Home Depot | 390.53 | 0.00 | 0.00 | 6.52 | 1.70 % | 1,709,552 | 13:50:39 |
| IBM | International Business M... | 213.40 | 0.00 | 0.00 | -1.54 | -0.72 % | 3,316,242 | 13:50:43 |
| INTC | Intel | 21.495 | 21.49 | 21.50 | 0.725 | 3.49 % | 61,062,956 | 13:50:45 |
| IWM | iShares Russell 2000 | 224.075 | 0.00 | 0.00 | 4.63 | 2.11 % | 23,168,105 | 13:50:44 |
| JNJ | Johnson and Johnson | 165.36 | 0.00 | 0.00 | -0.79 | -0.48 % | 2,058,685 | 13:50:39 |
| JPM | JP Morgan Chase | 211.215 | 0.00 | 0.00 | 3.69 | 1.78 % | 5,802,644 | 13:50:40 |
| KO | Coca Cola | 70.82 | 0.00 | 0.00 | -0.93 | -1.30 % | 6,632,938 | 13:50:42 |
| MCD | McDonalds | 292.67 | 0.00 | 0.00 | 0.64 | 0.22 % | 1,028,713 | 13:50:37 |
| META | Meta Platforms | 558.9515 | 558.95 | 559.06 | 21.00 | 3.90 % | 8,786,273 | 13:50:37 |
| MRK | Merck | 117.26 | 0.00 | 0.00 | -1.38 | -1.16 % | 4,324,994 | 13:50:43 |
| MSFT | Microsoft | 439.3889 | 439.33 | 439.39 | 8.58 | 1.99 % | 8,983,177 | 13:50:35 |
| MU | Micron Technology | 90.23 | 90.22 | 90.23 | 2.88 | 3.30 % | 14,440,446 | 13:50:45 |
| NKE | Nike | 82.34 | 0.00 | 0.00 | 1.44 | 1.78 % | 3,943,312 | 13:50:45 |
| ORCL | Oracle | 167.38 | 0.00 | 0.00 | 2.85 | 1.73 % | 5,562,965 | 13:50:44 |
| PYPL | PayPal | 78.11 | 78.10 | 78.11 | 4.99 | 6.82 % | 13,340,719 | 13:50:42 |
| QCOM | QUALCOMM | 176.11 | 176.08 | 176.12 | 7.81 | 4.64 % | 3,693,639 | 13:50:45 |
| QQQ | Invesco QQQ Trust Series 1 | 485.882 | 485.89 | 485.89 | 14.44 | 3.06 % | 29,298,117 | 13:50:45 |
| SOXL | Direxion Daily Semicondu... | 36.2012 | 0.00 | 0.00 | 5.06 | 16.25 % | 85,178,943 | 13:50:45 |
| SPY | SPDR S&P 500 | 572.62 | 0.00 | 0.00 | 11.22 | 2.00 % | 37,248,925 | 13:50:39 |
| TRV | The Travelers Companies | 238.865 | 0.00 | 0.00 | -0.885 | -0.37 % | 430,560 | 13:50:22 |
| TSLA | Tesla | 243.535 | 243.52 | 243.54 | 16.34 | 7.19 % | 72,746,637 | 13:50:37 |
| V | Visa | 286.70 | 0.00 | 0.00 | -1.78 | -0.62 % | 4,774,202 | 13:50:45 |
| VZ | Verizon Communications | 43.585 | 0.00 | 0.00 | -0.295 | -0.67 % | 11,534,781 | 13:50:44 |
| WBA | Walgreens Boots Alliance | 9.0437 | 9.04 | 9.05 | 0.0337 | 0.37 % | 7,514,377 | 13:50:41 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | 2.91 | 2.54 % | 4,926,323 | 13:50:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
