News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.915 | 226.91 | 226.93 | -1.29 | -0.56 % | 26,310,684 | 13:21:12 |
| AMD | Advanced Micro Devices | 156.051 | 156.04 | 156.05 | 0.101 | 0.06 % | 12,722,982 | 13:21:14 |
| AMZN | Amazon.com | 193.2601 | 193.25 | 193.27 | 1.66 | 0.87 % | 14,647,596 | 13:21:14 |
| AXP | American Express | 269.52 | 0.00 | 0.00 | 0.53 | 0.20 % | 701,877 | 13:20:36 |
| BA | Boeing | 153.57 | 0.00 | 0.00 | 0.28 | 0.18 % | 4,994,097 | 13:21:09 |
| BABA | Alibaba | 89.98 | 0.00 | 0.00 | 1.69 | 1.91 % | 14,327,101 | 13:21:11 |
| BAC | Bank of America | 39.845 | 0.00 | 0.00 | -0.425 | -1.06 % | 12,750,768 | 13:21:12 |
| COIN | Coinbase Global | 169.6675 | 169.59 | 169.81 | -0.4225 | -0.25 % | 3,085,829 | 13:21:12 |
| CRM | Salesforce | 263.89 | 0.00 | 0.00 | -2.91 | -1.09 % | 3,069,743 | 13:21:01 |
| DIS | Walt Disney | 92.9338 | 0.00 | 0.00 | -0.8162 | -0.87 % | 4,105,566 | 13:21:13 |
| DOW | Dow | 51.88 | 0.00 | 0.00 | 0.17 | 0.33 % | 1,392,729 | 13:21:05 |
| GOOGL | Alphabet | 162.45 | 162.44 | 162.45 | -1.14 | -0.70 % | 10,259,907 | 13:21:14 |
| GS | Goldman Sachs | 497.8629 | 0.00 | 0.00 | -0.5671 | -0.11 % | 339,989 | 13:21:08 |
| HD | Home Depot | 390.96 | 0.00 | 0.00 | 1.10 | 0.28 % | 928,182 | 13:21:13 |
| IBM | International Business M... | 219.561 | 0.00 | 0.00 | 1.86 | 0.85 % | 1,582,220 | 13:21:14 |
| INTC | Intel | 22.6199 | 22.61 | 22.62 | 0.7799 | 3.57 % | 120,559,726 | 13:21:14 |
| IWM | iShares Russell 2000 | 220.80 | 0.00 | 0.00 | -0.77 | -0.35 % | 12,301,119 | 13:21:14 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -1.09 | -0.66 % | 1,639,418 | 13:21:13 |
| JPM | JP Morgan Chase | 211.18 | 0.00 | 0.00 | 0.09 | 0.04 % | 2,603,431 | 13:21:14 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.095 | 0.13 % | 5,318,643 | 13:20:39 |
| MCD | McDonalds | 298.835 | 0.00 | 0.00 | 2.01 | 0.68 % | 1,145,870 | 13:20:36 |
| META | Meta Platforms | 564.23 | 564.22 | 564.30 | 2.88 | 0.51 % | 6,630,754 | 13:21:14 |
| MRK | Merck | 115.895 | 0.00 | 0.00 | -1.28 | -1.09 % | 2,309,316 | 13:21:00 |
| MSFT | Microsoft | 433.14 | 433.11 | 433.18 | -2.13 | -0.49 % | 6,401,758 | 13:21:14 |
| MU | Micron Technology | 93.42 | 93.42 | 93.43 | 2.52 | 2.77 % | 15,152,530 | 13:21:14 |
| NKE | Nike | 86.295 | 0.00 | 0.00 | -0.225 | -0.26 % | 8,380,096 | 13:21:11 |
| ORCL | Oracle | 165.03 | 0.00 | 0.00 | -2.97 | -1.77 % | 3,603,678 | 13:21:05 |
| PYPL | PayPal | 78.11 | 78.10 | 78.11 | 1.35 | 1.76 % | 7,369,293 | 13:21:14 |
| QCOM | QUALCOMM | 166.03 | 166.01 | 166.06 | -2.89 | -1.71 % | 5,331,992 | 13:21:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.39 | 482.38 | 482.39 | -0.05 | -0.01 % | 13,950,797 | 13:21:15 |
| SOXL | Direxion Daily Semicondu... | 33.7301 | 0.00 | 0.00 | 0.1801 | 0.54 % | 44,083,088 | 13:21:15 |
| SPY | SPDR S&P 500 | 568.83 | 0.00 | 0.00 | 0.58 | 0.10 % | 17,791,274 | 13:21:15 |
| TRV | The Travelers Companies | 239.55 | 0.00 | 0.00 | 1.02 | 0.43 % | 239,516 | 13:20:59 |
| TSLA | Tesla | 248.06 | 248.06 | 248.09 | 9.81 | 4.12 % | 58,519,468 | 13:21:15 |
| V | Visa | 288.07 | 0.00 | 0.00 | 3.30 | 1.16 % | 1,982,982 | 13:21:15 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,550,723 | 13:21:13 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 6,898,230 | 13:21:14 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 1.13 | 0.98 % | 5,274,683 | 13:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
