News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.58 | 170.56 | 170.58 | 0.69 | 0.41 % | 13,739,083 | 11:16:33 |
| AMD | Advanced Micro Devices | 157.78 | 157.78 | 157.79 | 4.02 | 2.61 % | 19,871,723 | 11:16:31 |
| AMZN | Amazon.com | 178.34 | 178.34 | 178.36 | 4.67 | 2.69 % | 14,277,717 | 11:16:23 |
| AXP | American Express | 235.01 | 0.00 | 0.00 | -2.09 | -0.88 % | 857,631 | 11:16:31 |
| BA | Boeing | 166.67 | 0.00 | 0.00 | -0.14 | -0.08 % | 1,981,373 | 11:16:31 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | 0.69 | 0.92 % | 6,288,013 | 11:16:30 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | -0.045 | -0.12 % | 7,345,773 | 11:16:31 |
| COIN | Coinbase Global | 225.615 | 225.47 | 225.78 | 2.01 | 0.90 % | 2,522,580 | 11:16:31 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | 2.73 | 1.00 % | 991,650 | 11:16:31 |
| DIS | Walt Disney | 112.2728 | 0.00 | 0.00 | -0.4972 | -0.44 % | 1,439,512 | 11:16:30 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 1,751,020 | 11:16:25 |
| GOOGL | Alphabet | 170.84 | 170.81 | 170.84 | 14.84 | 9.51 % | 34,072,093 | 11:16:31 |
| GS | Goldman Sachs | 423.945 | 0.00 | 0.00 | 3.90 | 0.93 % | 648,347 | 11:16:26 |
| HD | Home Depot | 333.7765 | 0.00 | 0.00 | 1.80 | 0.54 % | 629,657 | 11:16:29 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 3,202,959 | 11:16:30 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -3.36 | -9.56 % | 56,373,353 | 11:16:31 |
| IWM | iShares Russell 2000 | 197.85 | 0.00 | 0.00 | 1.37 | 0.70 % | 9,965,346 | 11:16:30 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,350,081 | 11:16:31 |
| JPM | JP Morgan Chase | 193.31 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,653,568 | 11:16:31 |
| KO | Coca Cola | 61.6727 | 0.00 | 0.00 | -0.0673 | -0.11 % | 2,471,527 | 11:16:31 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 1,242,953 | 11:16:31 |
| META | Meta Platforms | 439.03 | 439.02 | 439.07 | -2.35 | -0.53 % | 16,783,595 | 11:16:31 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 2,289,055 | 11:16:31 |
| MSFT | Microsoft | 408.904 | 408.89 | 408.94 | 9.86 | 2.47 % | 14,363,205 | 11:16:24 |
| MU | Micron Technology | 113.1399 | 113.12 | 113.14 | 1.56 | 1.40 % | 8,305,290 | 11:16:31 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | 0.78 | 0.83 % | 1,807,160 | 11:16:31 |
| ORCL | Oracle | 118.625 | 0.00 | 0.00 | 3.74 | 3.25 % | 3,743,632 | 11:16:31 |
| PYPL | PayPal | 65.12 | 65.12 | 65.13 | 1.02 | 1.59 % | 3,028,127 | 11:16:22 |
| QCOM | QUALCOMM | 165.485 | 165.47 | 165.50 | 2.19 | 1.34 % | 1,413,111 | 11:16:21 |
| QQQ | Invesco QQQ Trust Series 1 | 430.90 | 430.90 | 430.91 | 6.45 | 1.52 % | 20,637,812 | 11:16:31 |
| SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | 2.06 | 5.51 % | 31,498,490 | 11:16:31 |
| SPY | SPDR S&P 500 | 508.03 | 0.00 | 0.00 | 4.54 | 0.90 % | 18,413,637 | 11:16:31 |
| TRV | The Travelers Companies | 211.71 | 0.00 | 0.00 | -2.28 | -1.07 % | 262,820 | 11:16:22 |
| TSLA | Tesla | 170.42 | 170.43 | 170.46 | 0.24 | 0.14 % | 43,164,548 | 11:16:31 |
| V | Visa | 274.995 | 0.00 | 0.00 | -0.165 | -0.06 % | 990,252 | 11:16:28 |
| VZ | Verizon Communications | 39.7599 | 0.00 | 0.00 | 0.5399 | 1.38 % | 3,250,642 | 11:16:29 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 2,261,232 | 11:16:27 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | -4.98 | -4.10 % | 10,547,409 | 11:16:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
