Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.19 | 174.06 | 174.15 | 0.47 | 0.27 % | 385,267 | 08:58:17 |
AMD | Advanced Micro Devices | 183.18 | 183.10 | 183.19 | -7.47 | -3.92 % | 829,337 | 08:58:18 |
AMZN | Amazon.com | 173.19 | 173.23 | 173.35 | -1.29 | -0.74 % | 269,993 | 08:58:19 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 08:58:04 |
BA | Boeing | 180.09 | 0.00 | 0.00 | 0.25 | 0.14 % | 36,052 | 08:57:54 |
BABA | Alibaba | 73.05 | 0.00 | 0.00 | -0.47 | -0.64 % | 307,410 | 08:58:13 |
BAC | Bank of America | 35.92 | 0.00 | 0.00 | -0.09 | -0.25 % | 47,816 | 08:54:27 |
COIN | Coinbase Global | 225.75 | 225.60 | 225.96 | -13.87 | -5.79 % | 568,532 | 08:58:15 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 7,050 | 08:57:44 |
DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.50 | -0.44 % | 29,091 | 08:57:44 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 08:42:54 |
GOOGL | Alphabet | 148.11 | 148.15 | 148.20 | 0.43 | 0.29 % | 341,394 | 08:58:20 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 08:56:25 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 08:57:46 |
IBM | International Business M... | 191.28 | 0.00 | 0.00 | -0.41 | -0.21 % | 6,767 | 08:57:30 |
INTC | Intel | 42.35 | 42.35 | 42.38 | -0.36 | -0.84 % | 215,884 | 08:58:02 |
IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | -1.26 | -0.63 % | 404,736 | 08:58:22 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,142 | 08:54:05 |
JPM | JP Morgan Chase | 192.5999 | 0.00 | 0.00 | -0.0601 | -0.03 % | 3,775 | 08:55:23 |
KO | Coca Cola | 60.15 | 0.00 | 0.00 | 0.02 | 0.03 % | 12,607 | 08:58:11 |
MCD | McDonalds | 278.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,459 | 08:54:33 |
META | Meta Platforms | 491.57 | 491.63 | 492.15 | -5.41 | -1.09 % | 123,324 | 08:58:20 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,697 | 08:55:29 |
MSFT | Microsoft | 414.90 | 414.75 | 414.89 | -2.42 | -0.58 % | 250,326 | 08:58:16 |
MU | Micron Technology | 91.63 | 91.60 | 91.65 | -2.15 | -2.29 % | 392,045 | 08:58:23 |
NKE | Nike | 98.51 | 0.00 | 0.00 | -0.23 | -0.23 % | 12,533 | 08:57:10 |
ORCL | Oracle | 126.64 | 0.00 | 0.00 | -1.16 | -0.91 % | 35,712 | 08:58:16 |
PYPL | PayPal | 63.8391 | 63.61 | 63.84 | -0.3909 | -0.61 % | 158,511 | 08:58:02 |
QCOM | QUALCOMM | 165.108 | 165.01 | 165.56 | -1.81 | -1.09 % | 32,144 | 08:58:15 |
QQQ | Invesco QQQ Trust Series 1 | 435.17 | 435.20 | 435.21 | -2.31 | -0.53 % | 959,742 | 08:58:22 |
SOXL | Direxion Daily Semicondu... | 40.69 | 0.00 | 0.00 | -1.85 | -4.35 % | 5,224,337 | 08:58:22 |
SPY | SPDR S&P 500 | 511.41 | 0.00 | 0.00 | -1.45 | -0.28 % | 632,332 | 08:58:22 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 171.66 | 171.66 | 171.70 | -2.14 | -1.23 % | 2,618,921 | 08:58:21 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,298 | 08:57:57 |
VZ | Verizon Communications | 39.911 | 0.00 | 0.00 | -0.019 | -0.05 % | 717,949 | 08:56:22 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.72 | 0.01 | 0.05 % | 7,874 | 08:58:02 |
XOM | Exxon Mobil | 112.00 | 0.00 | 0.00 | -0.30 | -0.27 % | 9,457 | 08:58:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.