News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.26 | 170.06 | 170.11 | 0.37 | 0.22 % | 181,602 | 08:05:31 |
| AMD | Advanced Micro Devices | 157.78 | 156.60 | 156.70 | 4.02 | 2.61 % | 283,694 | 08:05:31 |
| AMZN | Amazon.com | 179.45 | 179.40 | 179.48 | 5.78 | 3.33 % | 286,880 | 08:05:31 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 537 | 08:05:23 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 13,677 | 08:05:07 |
| BABA | Alibaba | 77.00 | 0.00 | 0.00 | 1.89 | 2.52 % | 278,346 | 08:05:31 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.18 | -0.47 % | 11,158 | 08:05:06 |
| COIN | Coinbase Global | 225.78 | 224.59 | 225.30 | 2.17 | 0.97 % | 50,749 | 08:05:28 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,694 | 08:05:31 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 13,170 | 08:05:23 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,938 | 08:05:22 |
| GOOGL | Alphabet | 174.20 | 174.25 | 174.32 | 18.20 | 11.67 % | 949,692 | 08:05:31 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 07:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,824 | 08:05:31 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.21 | 0.12 % | 11,365 | 08:05:31 |
| INTC | Intel | 32.31 | 32.35 | 32.38 | -2.80 | -7.97 % | 1,092,599 | 08:05:31 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 114,721 | 08:05:31 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,492 | 08:05:26 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,084 | 08:00:03 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 10,302 | 08:05:24 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 9,093 | 08:05:21 |
| META | Meta Platforms | 446.65 | 446.64 | 446.73 | 5.27 | 1.19 % | 355,544 | 08:05:24 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,702 | 08:00:30 |
| MSFT | Microsoft | 416.90 | 415.73 | 415.80 | 17.86 | 4.48 % | 316,964 | 08:05:24 |
| MU | Micron Technology | 113.37 | 111.21 | 111.30 | 1.79 | 1.60 % | 157,259 | 08:05:25 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,772 | 08:05:24 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,427 | 08:04:43 |
| PYPL | PayPal | 64.47 | 64.26 | 64.43 | 0.37 | 0.58 % | 31,811 | 08:05:24 |
| QCOM | QUALCOMM | 163.60 | 163.11 | 163.60 | 0.30 | 0.18 % | 7,983 | 08:05:30 |
| QQQ | Invesco QQQ Trust Series 1 | 429.49 | 428.68 | 428.73 | 5.04 | 1.19 % | 561,739 | 08:05:31 |
| SOXL | Direxion Daily Semicondu... | 37.61 | 0.00 | 0.00 | 0.20 | 0.53 % | 1,857,433 | 08:05:31 |
| SPY | SPDR S&P 500 | 507.97 | 0.00 | 0.00 | 4.48 | 0.89 % | 325,175 | 08:05:31 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 173.43 | 171.81 | 171.89 | 3.25 | 1.91 % | 1,225,036 | 08:05:24 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,402 | 08:05:30 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,324 | 08:05:22 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.61 | 17.66 | 0.03 | 0.17 % | 19,717 | 08:02:32 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | -0.26 | -0.21 % | 110,784 | 08:05:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
