ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.78228.78228.808.093.67 %66,732,11518:28:36
AMDAdvanced Micro Devices156.85156.85156.958.565.77 %44,446,24418:28:29
AMZNAmazon.com189.50189.51189.593.071.65 %39,504,39618:29:30
AXPAmerican Express268.500.000.006.322.41 %2,973,29317:38:06
BABoeing154.840.000.00-0.27-0.17 %9,544,06318:29:20
BABAAlibaba88.070.000.003.654.32 %18,733,00718:27:01
BACBank of America40.85990.000.001.243.13 %57,953,29818:28:26
COINCoinbase Global167.69167.55167.805.053.11 %9,279,31418:28:52
CRMSalesforce265.750.000.0013.325.28 %11,033,19318:25:38
DISWalt Disney93.300.000.00-0.28-0.30 %10,907,39318:28:53
DOWDow52.810.000.001.172.27 %4,746,31617:13:59
GOOGLAlphabet162.20162.14162.202.391.50 %26,570,33118:29:31
GSGoldman Sachs504.8050.000.0020.234.17 %2,937,65018:15:45
HDHome Depot390.340.000.006.331.65 %3,753,05517:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,35018:26:28
INTCIntel21.1621.1621.180.391.88 %99,166,83818:28:31
IWMiShares Russell 2000224.02870.000.004.582.09 %34,824,74218:29:33
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,52718:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,16918:27:50
KOCoca Cola70.670.000.00-1.08-1.51 %13,630,49118:29:11
MCDMcDonalds293.570.000.001.540.53 %2,271,16517:46:24
METAMeta Platforms559.09558.72559.1021.143.93 %15,626,25018:28:24
MRKMerck117.060.000.00-1.58-1.33 %9,962,24818:29:17
MSFTMicrosoft439.02439.00439.308.211.91 %21,678,06718:28:00
MUMicron Technology89.198489.2489.291.852.12 %25,173,52918:28:57
NKENike87.1490.000.006.257.72 %14,769,53318:29:33
ORCLOracle167.500.000.002.971.81 %10,073,22718:23:36
PYPLPayPal77.569977.5077.564.456.09 %21,652,35318:29:23
QCOMQUALCOMM173.50173.35173.845.203.09 %10,896,03518:29:16
QQQInvesco QQQ Trust Series 1482.95482.93482.9911.512.44 %52,895,59818:29:29
SOXLDirexion Daily Semicondu...34.950.000.003.8112.24 %123,533,58818:29:29
SPYSPDR S&P 500570.680.000.009.281.65 %72,355,07318:29:34
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.40243.38243.4016.207.13 %102,454,74418:29:05
VVisa285.500.000.00-2.98-1.03 %10,379,65218:21:51
VZVerizon Communications43.85110.000.00-0.0289-0.07 %23,093,15218:26:03
WBAWalgreens Boots Alliance9.009.009.02-0.01-0.11 %14,659,65418:29:07
XOMExxon Mobil115.940.000.001.361.19 %12,657,45418:22:27