News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.78 | 228.78 | 228.80 | 8.09 | 3.67 % | 66,732,115 | 18:28:36 |
| AMD | Advanced Micro Devices | 156.85 | 156.85 | 156.95 | 8.56 | 5.77 % | 44,446,244 | 18:28:29 |
| AMZN | Amazon.com | 189.50 | 189.51 | 189.59 | 3.07 | 1.65 % | 39,504,396 | 18:29:30 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,293 | 17:38:06 |
| BA | Boeing | 154.84 | 0.00 | 0.00 | -0.27 | -0.17 % | 9,544,063 | 18:29:20 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 18,733,007 | 18:27:01 |
| BAC | Bank of America | 40.8599 | 0.00 | 0.00 | 1.24 | 3.13 % | 57,953,298 | 18:28:26 |
| COIN | Coinbase Global | 167.69 | 167.55 | 167.80 | 5.05 | 3.11 % | 9,279,314 | 18:28:52 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | 13.32 | 5.28 % | 11,033,193 | 18:25:38 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,907,393 | 18:28:53 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,316 | 17:13:59 |
| GOOGL | Alphabet | 162.20 | 162.14 | 162.20 | 2.39 | 1.50 % | 26,570,331 | 18:29:31 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,937,650 | 18:15:45 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,055 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,350 | 18:26:28 |
| INTC | Intel | 21.16 | 21.16 | 21.18 | 0.39 | 1.88 % | 99,166,838 | 18:28:31 |
| IWM | iShares Russell 2000 | 224.0287 | 0.00 | 0.00 | 4.58 | 2.09 % | 34,824,742 | 18:29:33 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,527 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,169 | 18:27:50 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | -1.08 | -1.51 % | 13,630,491 | 18:29:11 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,165 | 17:46:24 |
| META | Meta Platforms | 559.09 | 558.72 | 559.10 | 21.14 | 3.93 % | 15,626,250 | 18:28:24 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,248 | 18:29:17 |
| MSFT | Microsoft | 439.02 | 439.00 | 439.30 | 8.21 | 1.91 % | 21,678,067 | 18:28:00 |
| MU | Micron Technology | 89.1984 | 89.24 | 89.29 | 1.85 | 2.12 % | 25,173,529 | 18:28:57 |
| NKE | Nike | 87.149 | 0.00 | 0.00 | 6.25 | 7.72 % | 14,769,533 | 18:29:33 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,227 | 18:23:36 |
| PYPL | PayPal | 77.5699 | 77.50 | 77.56 | 4.45 | 6.09 % | 21,652,353 | 18:29:23 |
| QCOM | QUALCOMM | 173.50 | 173.35 | 173.84 | 5.20 | 3.09 % | 10,896,035 | 18:29:16 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.93 | 482.99 | 11.51 | 2.44 % | 52,895,598 | 18:29:29 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 3.81 | 12.24 % | 123,533,588 | 18:29:29 |
| SPY | SPDR S&P 500 | 570.68 | 0.00 | 0.00 | 9.28 | 1.65 % | 72,355,073 | 18:29:34 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.40 | 243.38 | 243.40 | 16.20 | 7.13 % | 102,454,744 | 18:29:05 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,379,652 | 18:21:51 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 23,093,152 | 18:26:03 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 14,659,654 | 18:29:07 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,454 | 18:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
