News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.835 | 229.82 | 229.84 | 0.965 | 0.42 % | 18,697,012 | 09:49:28 |
| AMD | Advanced Micro Devices | 155.63 | 155.61 | 155.65 | -1.11 | -0.71 % | 4,853,625 | 09:49:28 |
| AMZN | Amazon.com | 189.76 | 189.76 | 189.77 | -0.11 | -0.06 % | 9,298,244 | 09:49:28 |
| AXP | American Express | 268.28 | 0.00 | 0.00 | -0.47 | -0.17 % | 758,755 | 09:49:28 |
| BA | Boeing | 153.355 | 0.00 | 0.00 | -1.24 | -0.80 % | 1,887,724 | 09:49:28 |
| BABA | Alibaba | 88.57 | 0.00 | 0.00 | 0.08 | 0.09 % | 2,564,122 | 09:49:28 |
| BAC | Bank of America | 40.63 | 0.00 | 0.00 | -0.24 | -0.59 % | 9,086,010 | 09:49:27 |
| COIN | Coinbase Global | 169.51 | 169.40 | 169.68 | 1.27 | 0.75 % | 807,113 | 09:49:14 |
| CRM | Salesforce | 266.525 | 0.00 | 0.00 | 0.535 | 0.20 % | 1,721,813 | 09:49:25 |
| DIS | Walt Disney | 93.93 | 0.00 | 0.00 | 0.48 | 0.51 % | 1,787,832 | 09:49:22 |
| DOW | Dow | 51.81 | 0.00 | 0.00 | -1.08 | -2.04 % | 1,538,310 | 09:49:21 |
| GOOGL | Alphabet | 163.08 | 163.07 | 163.09 | 0.94 | 0.58 % | 5,556,556 | 09:49:24 |
| GS | Goldman Sachs | 498.195 | 0.00 | 0.00 | -5.64 | -1.12 % | 718,453 | 09:49:26 |
| HD | Home Depot | 388.66 | 0.00 | 0.00 | -1.68 | -0.43 % | 1,139,537 | 09:49:27 |
| IBM | International Business M... | 214.96 | 0.00 | 0.00 | 1.07 | 0.50 % | 1,268,270 | 09:49:25 |
| INTC | Intel | 20.99 | 20.98 | 20.99 | -0.15 | -0.71 % | 11,777,733 | 09:49:28 |
| IWM | iShares Russell 2000 | 222.11 | 0.00 | 0.00 | -1.86 | -0.83 % | 3,650,494 | 09:49:28 |
| JNJ | Johnson and Johnson | 164.10 | 0.00 | 0.00 | -0.72 | -0.44 % | 1,843,709 | 09:49:28 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,541,547 | 09:49:24 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | 0.16 | 0.23 % | 3,638,879 | 09:49:22 |
| MCD | McDonalds | 293.545 | 0.00 | 0.00 | -0.305 | -0.10 % | 878,740 | 09:49:22 |
| META | Meta Platforms | 560.22 | 560.04 | 560.36 | 1.12 | 0.20 % | 2,930,191 | 09:49:27 |
| MRK | Merck | 117.15 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,221,654 | 09:49:27 |
| MSFT | Microsoft | 438.0014 | 438.00 | 438.06 | -0.6886 | -0.16 % | 6,780,763 | 09:49:26 |
| MU | Micron Technology | 89.50 | 89.48 | 89.50 | 0.25 | 0.28 % | 3,266,020 | 09:49:28 |
| NKE | Nike | 86.92 | 0.00 | 0.00 | 5.94 | 7.34 % | 12,669,581 | 09:49:28 |
| ORCL | Oracle | 167.675 | 0.00 | 0.00 | 0.085 | 0.05 % | 1,655,719 | 09:49:28 |
| PYPL | PayPal | 76.86 | 76.85 | 76.86 | -0.71 | -0.92 % | 2,444,069 | 09:49:23 |
| QCOM | QUALCOMM | 172.03 | 171.92 | 172.01 | -1.89 | -1.09 % | 1,588,820 | 09:49:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.52 | 482.52 | 482.54 | -0.84 | -0.17 % | 3,515,193 | 09:49:28 |
| SOXL | Direxion Daily Semicondu... | 33.685 | 0.00 | 0.00 | -1.44 | -4.09 % | 15,855,918 | 09:49:28 |
| SPY | SPDR S&P 500 | 567.6499 | 0.00 | 0.00 | -3.33 | -0.58 % | 7,443,032 | 09:49:28 |
| TRV | The Travelers Companies | 236.46 | 0.00 | 0.00 | -1.12 | -0.47 % | 516,258 | 09:49:23 |
| TSLA | Tesla | 239.45 | 239.42 | 239.46 | -4.47 | -1.83 % | 15,870,097 | 09:49:28 |
| V | Visa | 285.415 | 0.00 | 0.00 | 0.175 | 0.06 % | 1,640,616 | 09:49:27 |
| VZ | Verizon Communications | 44.07 | 0.00 | 0.00 | 0.13 | 0.30 % | 3,699,745 | 09:49:28 |
| WBA | Walgreens Boots Alliance | 8.835 | 8.83 | 8.84 | -0.145 | -1.61 % | 2,183,347 | 09:49:27 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -1.27 | -1.09 % | 3,618,046 | 09:49:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
